GD - Options Database

GENERAL DYNAMICS COR

$376.84 +1.62%

(10/30 10:05) ◀

Friday, October 30, 2026 (10:10am)

▶ (10/30 10:15)

◀ 10/30 10:10 ▶

Option Volume

Detail

ℹ

Current (10/30 10:10am) 881

Calls: 419 (48%)

Puts: 462 (52%)

Prior (07/29) 605

Calls: 400 (66%)

Puts: 205 (34%)

Current vs Prior +45.62%

Calls: +4.75% (Calls)

Puts: +125.37% (Puts)

Prior 7-Day Total 7,945

Calls: 4,061 (51%)

Puts: 3,884 (49%)

Prior 7-Day Average 1,135

Calls: 580 (51%)

Puts: 554 (49%)

Current vs Prior 7-Day Avg -22.38%

Calls: -27.78%

Puts: -16.74%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/30 10:10am) $705.0K

Calls: $425.7K (60%)

Puts: $279.3K (40%)

Prior (07/29) $454.5K

Calls: $366.0K (81%)

Puts: $88.5K (19%)

Current vs Prior +55.11%

Calls: +16.32%

Puts: +215.51%

Prior 7-Day Total $6.83M

Calls: $4.42M (65%)

Puts: $2.40M (35%)

Prior 7-Day Average $975.5K

Calls: $632.1K (65%)

Puts: $343.4K (35%)

Current vs Prior 7-Day Avg -27.73%

Calls: -32.65%

Puts: -18.67%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30 10:10am) 1.10

Prior (07/29) 0.51

Current vs Prior +115.15%

Prior 7-Day Average 0.91

Current vs Prior 7-Day Avg +20.98%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/30 10:10am) 31,372

Calls: 18,514 (59%)

Puts: 12,858 (41%)

Prior (07/29) 29,670

Calls: 18,185 (61%)

Puts: 11,485 (39%)

Current vs Prior +5.74%

Prior 7-Day Total 204,411

Calls: 122,959 (60%)

Puts: 81,452 (40%)

Prior 7-Day Average 29,201

Calls: 17,565 (60%)

Puts: 11,636 (40%)

Current vs Prior 7-Day Avg +7.43%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.40% | 3.41%5.44% | 8.27%

Prior 4.64% | 5.08%6.32% | 8.97%

Current vs Prior -48.20% | -32.94%-13.95% | -7.88%

Prior 7-Day Avg 2.97% | 4.43%5.06% | 8.74%

Current vs 7-Day Avg -19.03% | -23.09%+7.52% | -5.44%

Prior 7-Day Eod 4.64% | 5.08%6.86% | 9.09%

Current vs 7-Day Eod -48.20% | -32.94%-20.74% | -9.04%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 72.20% | 37.80%

Calls: 29.03% | 29.73%

Puts: 115.38% | 45.87%

Prior 22.99% | 19.42%

Calls: 30.95% | 23.46%

Puts: 15.03% | 15.38%

Current vs Prior +214.05% | +94.64%

Prior 7-Day Avg 25.09% | 15.05%

Calls: 29.08% | 15.54%

Puts: 21.09% | 14.57%

Current vs 7-Day Avg +187.78% | +151.12%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($425.7K). Elevated premium activity with dollar volume up 55% vs prior. Slightly bearish P/C ratio of 1.10. P/C ratio rising 115% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BULLISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.0%, best 5.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Nov 20	66.20	69.70	$67.95	5.2%	--	0.96	150
$330.00	Oct 30	46.00	48.50	$47.25	5.3%	--	0.93	15
$320.00	Oct 30	55.50	58.90	$57.20	5.9%	--	0.97	14
$325.00	Oct 30	50.70	53.90	$52.30	6.1%	--	0.93	10
$320.00	Nov 20	56.20	59.80	$58.00	6.2%	--	0.99	14

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Nov 20	56.20	59.80	$58.00	6.2%	--	0.99	14
$345.00	Oct 30	30.40	33.90	$32.15	10.9%	--	0.97	21
$320.00	Oct 30	55.50	58.90	$57.20	5.9%	--	0.97	14
$310.00	Nov 20	66.20	69.70	$67.95	5.2%	--	0.96	150
$340.00	Nov 20	37.10	40.20	$38.65	8.0%	--	0.96	241

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Oct 30	11.30	14.60	$12.95	25.5%	9	1.00	10
$390.00	Nov 20	14.80	17.50	$16.15	16.7%	72	0.69	113
$380.00	Oct 30	2.90	5.90	$4.40	68.2%	17	0.59	10
$380.00	Nov 20	8.70	10.60	$9.65	19.7%	73	0.52	126

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 672, top 75)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Nov 20	12.30	14.80	$13.55	18.5%	75	0.67	271
$400.00	Nov 27	2.30	4.10	$3.20	56.2%	65	0.22	--
$390.00	Oct 30	0.05	0.45	$0.25	160.0%	40	0.07	53
$385.00	Oct 30	0.25	1.15	$0.70	128.6%	21	0.17	57
$390.00	Nov 6	1.35	2.50	$1.93	59.6%	18	0.22	117

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Nov 20	8.70	10.60	$9.65	19.7%	73	0.52	126
$390.00	Nov 20	14.80	17.50	$16.15	16.7%	72	0.69	113
$340.00	Nov 20	0.05	0.80	$0.43	174.4%	34	0.04	130
$367.50	Oct 30	0.10	0.75	$0.43	151.2%	23	0.11	70
$360.00	Nov 6	0.60	1.25	$0.93	69.9%	19	0.12	28

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 290.8%, max 426.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$357.50	Oct 30	Nov 6	214.5%	40.8%	426.0%	1	39
$370.00	Oct 30	Nov 20	90.0%	22.0%	309.5%	79	435
$380.00	Oct 30	Nov 20	106.6%	26.1%	308.5%	11	341
$375.00	Oct 30	Nov 20	76.6%	22.8%	235.6%	2	105
$385.00	Oct 30	Nov 27	75.9%	25.4%	198.9%	21	79

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$380.00	Oct 30	Nov 20	106.6%	26.1%	308.5%	90	136
$370.00	Oct 30	Nov 27	90.0%	22.3%	304.1%	15	84
$375.00	Oct 30	Nov 20	76.6%	22.8%	235.6%	3	20

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 2.52, avg 6.34)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$380.00	Oct 30	$1.42	$3.58	$1.42	65%	2.52	$376.42
$382.50	$387.50	Nov 13	$0.80	$4.20	$0.80	41%	5.25	$383.30
$380.00	$385.00	Nov 6	$1.15	$3.85	$1.15	45%	3.35	$381.15
$430.00	$440.00	Nov 20	$0.10	$9.90	$0.10	8%	99.00	$430.10
$370.00	$375.00	Nov 20	$2.70	$2.30	$2.70	67%	0.85	$372.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$370.00	Oct 30	$0.92	$4.08	$0.92	36%	4.43	$374.08
$360.00	$355.00	Nov 13	$0.53	$4.47	$0.53	18%	8.43	$359.47
$370.00	$360.00	Nov 6	$1.47	$8.53	$1.47	28%	5.80	$368.53
$367.50	$365.00	Nov 20	$0.72	$1.78	$0.72	29%	2.47	$366.78
$370.00	$367.50	Nov 20	$0.85	$1.65	$0.85	33%	1.94	$369.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 1.43, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$385.00	Oct 30	$2.53	$2.53	$2.47	58%	1.02	$382.53
$385.00	$387.50	Nov 6	$1.23	$1.23	$1.27	66%	0.97	$386.23
$385.00	$400.00	Nov 27	$4.35	$4.35	$10.65	59%	0.41	$389.35
$385.00	$390.00	Nov 20	$1.95	$1.95	$3.05	60%	0.64	$386.95
$377.50	$380.00	Nov 6	$1.30	$1.30	$1.20	48%	1.08	$378.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$347.50	$345.00	Oct 30	$1.47	$1.47	$1.03	88%	1.43	$346.03
$352.50	$347.50	Nov 6	$1.50	$1.50	$3.50	86%	0.43	$351.00
$330.00	$320.00	Nov 20	$1.10	$1.10	$8.90	93%	0.12	$328.90
$315.00	$310.00	Oct 30	$1.15	$1.15	$3.85	91%	0.30	$313.85
$325.00	$320.00	Oct 30	$0.85	$0.85	$4.15	93%	0.20	$324.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.44, cheapest $5.25)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$380.00	Oct 30	Nov 6	$1.57	106.6%	27.2%
$375.00	Oct 30	Nov 6	$2.75	76.6%	26.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$380.00	Oct 30	Nov 20	$5.25	106.6%	26.1%
$375.00	Oct 30	Nov 13	$4.20	76.6%	24.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 1.72% of stock, avg 5.46%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$375.00	Oct 30	$4.65	$1.85	$6.50	$368.50	$381.50	1.72%
$380.00	Oct 30	$3.23	$4.40	$7.63	$372.37	$387.63	2.02%
$370.00	Oct 30	$8.30	$0.93	$9.23	$360.77	$379.23	2.45%
$367.50	Oct 30	$10.30	$0.43	$10.73	$356.77	$378.23	2.85%
$370.00	Nov 6	$10.55	$2.40	$12.95	$357.05	$382.95	3.44%
$365.00	Oct 30	$12.30	$0.78	$13.08	$351.92	$378.08	3.47%
$390.00	Oct 30	$0.25	$12.95	$13.20	$376.80	$403.20	3.50%
$362.50	Oct 30	$15.10	$1.15	$16.25	$346.25	$378.75	4.31%
$375.00	Nov 20	$10.85	$6.80	$17.65	$357.35	$392.65	4.68%
$360.00	Oct 30	$17.15	$0.68	$17.83	$342.17	$377.83	4.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 87 found (cheapest 0.27% of stock, avg 1.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$390.00	$365.00	Oct 30	$0.25	$0.78	$1.03	$363.97	$391.03
$390.00	$370.00	Oct 30	$0.25	$0.93	$1.18	$368.82	$391.18
$405.00	$365.00	Oct 30	$0.63	$0.78	$1.41	$363.59	$406.41
$390.00	$362.50	Oct 30	$0.25	$1.15	$1.40	$361.10	$391.40
$385.00	$365.00	Oct 30	$0.70	$0.78	$1.48	$363.52	$386.48
$385.00	$370.00	Oct 30	$0.70	$0.93	$1.63	$368.37	$386.63
$420.00	$365.00	Oct 30	$0.85	$0.78	$1.63	$363.37	$421.63
$405.00	$370.00	Oct 30	$0.63	$0.93	$1.56	$368.44	$406.56
$405.00	$362.50	Oct 30	$0.63	$1.15	$1.78	$360.72	$406.78
$385.00	$362.50	Oct 30	$0.70	$1.15	$1.85	$360.65	$386.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 3.03, avg credit $1.60)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
332/335	385/388	Nov 6	$1.88	$0.62	56%	3.03	$333.12	$386.88
345/348	390/395	Oct 30	$1.62	$3.38	81%	0.48	$345.88	$391.62
310/315	390/395	Oct 30	$1.30	$3.70	84%	0.35	$313.70	$391.30
345/348	385/390	Oct 30	$1.92	$3.08	70%	0.62	$345.58	$386.92
348/352	385/388	Nov 6	$2.73	$2.27	52%	1.20	$349.77	$387.73
320/325	390/395	Oct 30	$1.00	$4.00	86%	0.25	$324.00	$391.00
310/315	385/390	Oct 30	$1.60	$3.40	73%	0.47	$313.40	$386.60
332/335	388/390	Nov 6	$1.14	$1.36	63%	0.84	$333.86	$388.64
320/325	385/390	Oct 30	$1.30	$3.70	75%	0.35	$323.70	$386.30
350/352	390/395	Oct 30	$0.87	$4.13	82%	0.21	$351.63	$390.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$380.00	$385.00	$390.00	Nov 20	$0.05	$4.95	16%	99.00
$375.00	$380.00	$385.00	Nov 20	$0.20	$4.80	17%	24.00
$385.00	$390.00	$395.00	Oct 30	$0.30	$4.70	15%	15.67
$345.00	$350.00	$355.00	Nov 20	$0.15	$4.85	9%	32.33
$400.00	$410.00	$420.00	Nov 20	$0.52	$9.48	11%	18.23

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$315.00	$335.00	$355.00	Nov 13	$0.25	$19.75	4%	79.00
$360.00	$362.50	$365.00	Nov 20	$0.11	$2.39	9%	21.73
$365.00	$367.50	$370.00	Nov 20	$0.13	$2.37	9%	18.23
$370.00	$375.00	$380.00	Nov 20	$0.55	$4.45	19%	8.09
$325.00	$327.50	$330.00	Oct 30	$0.10	$2.40	0%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-3.15, 52 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$370.00	$375.00	1:2	Oct 30	-$1.00	$4.00
$390.00	$400.00	1:2	Nov 20	-$0.30	$9.70
$400.00	$410.00	1:2	Nov 20	-$0.50	$9.50
$375.00	$380.00	1:2	Oct 30	-$1.81	$3.19
$360.00	$367.50	1:2	Nov 6	-$6.15	$1.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$390.00	$380.00	1:2	Nov 20	-$3.15	$6.85
$375.00	$370.00	1:2	Oct 30	-$0.01	$4.99
$315.00	$310.00	1:2	Oct 30	-$0.15	$4.85
$362.50	$360.00	1:2	Oct 30	-$0.21	$2.29
$355.00	$335.00	1:2	Nov 13	-$2.05	$17.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 1.62%, avg 0.80%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$385.00	Nov 27	$6.10	0.41	2.2%	1.62%	3.78%	--	22
$380.00	Nov 20	$7.30	0.48	0.8%	1.94%	2.78%	5	274
$385.00	Nov 20	$5.30	0.40	2.2%	1.41%	3.57%	1	--
$390.00	Nov 20	$4.00	0.32	3.5%	1.06%	4.55%	3	416
$400.00	Nov 27	$2.30	0.22	6.2%	0.61%	6.76%	65	--
$382.50	Nov 13	$4.80	0.41	1.5%	1.27%	2.78%	1	--
$387.50	Nov 13	$3.20	0.34	2.8%	0.85%	3.68%	7	--
$390.00	Nov 13	$2.65	0.30	3.5%	0.70%	4.20%	--	13
$400.00	Nov 20	$1.80	0.20	6.2%	0.48%	6.62%	2	233
$377.50	Nov 6	$5.00	0.52	0.2%	1.33%	1.50%	1	5

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 419

Total Puts 462

Put/Call Ratio 1.10

Net Difference -43

Prior's Put/Call Breakdown

Total Calls 400

Total Puts 205

Put/Call Ratio 0.51

Net Difference 195

Prior 7-Day Put/Call Summary

Total Calls 4,061

Total Puts 3,884

Average Put/Call Ratio 0.91

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card