GD - Options Database

GENERAL DYNAMICS COR

$378.15 +1.98%

(10/30 10:10) ◀

Friday, October 30, 2026 (10:15am)

▶ (10/30 10:20)

◀ 10/30 10:15 ▶

Option Volume

Detail

ℹ

Current (10/30 10:15am) 922

Calls: 421 (46%)

Puts: 501 (54%)

Prior (07/29) 605

Calls: 400 (66%)

Puts: 205 (34%)

Current vs Prior +52.40%

Calls: +5.25% (Calls)

Puts: +144.39% (Puts)

Prior 7-Day Total 7,945

Calls: 4,061 (51%)

Puts: 3,884 (49%)

Prior 7-Day Average 1,135

Calls: 580 (51%)

Puts: 554 (49%)

Current vs Prior 7-Day Avg -18.77%

Calls: -27.43%

Puts: -9.71%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/30 10:15am) $713.2K

Calls: $429.2K (60%)

Puts: $284.0K (40%)

Prior (07/29) $454.5K

Calls: $366.0K (81%)

Puts: $88.5K (19%)

Current vs Prior +56.91%

Calls: +17.27%

Puts: +220.79%

Prior 7-Day Total $6.83M

Calls: $4.42M (65%)

Puts: $2.40M (35%)

Prior 7-Day Average $975.5K

Calls: $632.1K (65%)

Puts: $343.4K (35%)

Current vs Prior 7-Day Avg -26.89%

Calls: -32.10%

Puts: -17.31%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30 10:15am) 1.19

Prior (07/29) 0.51

Current vs Prior +132.20%

Prior 7-Day Average 0.91

Current vs Prior 7-Day Avg +30.57%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/30 10:15am) 31,372

Calls: 18,514 (59%)

Puts: 12,858 (41%)

Prior (07/29) 29,670

Calls: 18,185 (61%)

Puts: 11,485 (39%)

Current vs Prior +5.74%

Prior 7-Day Total 204,411

Calls: 122,959 (60%)

Puts: 81,452 (40%)

Prior 7-Day Average 29,201

Calls: 17,565 (60%)

Puts: 11,636 (40%)

Current vs Prior 7-Day Avg +7.43%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.39% | 3.38%5.30% | 8.21%

Prior 4.64% | 5.08%6.32% | 8.97%

Current vs Prior -48.38% | -33.43%-16.13% | -8.49%

Prior 7-Day Avg 2.97% | 4.43%5.06% | 8.74%

Current vs 7-Day Avg -19.31% | -23.66%+4.79% | -6.07%

Prior 7-Day Eod 4.64% | 5.08%6.86% | 9.09%

Current vs 7-Day Eod -48.38% | -33.43%-22.75% | -9.65%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 72.20% | 34.45%

Calls: 29.03% | 36.07%

Puts: 115.38% | 32.84%

Prior 22.99% | 19.42%

Calls: 30.95% | 23.46%

Puts: 15.03% | 15.38%

Current vs Prior +214.05% | +77.39%

Prior 7-Day Avg 25.09% | 15.05%

Calls: 29.08% | 15.54%

Puts: 21.09% | 14.57%

Current vs 7-Day Avg +187.78% | +128.86%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($429.2K). Elevated premium activity with dollar volume up 57% vs prior. Above-average activity with volume up 52% vs prior. Slightly bearish P/C ratio of 1.19.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.1%, best 5.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Nov 20	67.00	70.40	$68.70	4.9%	--	0.94	150
$320.00	Oct 30	56.10	59.60	$57.85	6.1%	--	0.97	14
$320.00	Nov 20	57.00	60.60	$58.80	6.1%	--	1.00	14
$330.00	Oct 30	46.10	49.20	$47.65	6.5%	--	0.93	15
$325.00	Oct 30	51.10	54.60	$52.85	6.6%	--	0.93	10

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Nov 20	57.00	60.60	$58.80	6.1%	--	1.00	14
$345.00	Oct 30	31.10	34.40	$32.75	10.1%	--	0.97	21
$320.00	Oct 30	56.10	59.60	$57.85	6.1%	--	0.97	14
$340.00	Oct 30	36.10	39.40	$37.75	8.7%	--	0.95	85
$340.00	Nov 20	37.50	40.70	$39.10	8.2%	--	0.94	241

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Oct 30	11.10	13.40	$12.25	18.8%	9	0.96	10
$390.00	Nov 20	15.10	17.30	$16.20	13.6%	72	0.68	113
$380.00	Oct 30	2.90	5.90	$4.40	68.2%	17	0.55	10
$380.00	Nov 20	8.80	9.90	$9.35	11.8%	74	0.52	126

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 711, top 75)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Nov 20	12.30	14.80	$13.55	18.5%	75	0.68	271
$400.00	Nov 27	2.30	4.10	$3.20	56.2%	65	0.22	--
$390.00	Oct 30	0.05	0.45	$0.25	160.0%	40	0.07	53
$385.00	Oct 30	0.25	1.15	$0.70	128.6%	21	0.19	57
$390.00	Nov 6	1.35	2.50	$1.93	59.6%	18	0.22	117

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Nov 20	8.80	9.90	$9.35	11.8%	74	0.52	126
$390.00	Nov 20	15.10	17.30	$16.20	13.6%	72	0.68	113
$357.50	Nov 20	1.50	2.35	$1.93	44.0%	38	0.16	71
$340.00	Nov 20	0.05	0.70	$0.38	171.1%	34	0.04	130
$367.50	Oct 30	0.10	0.75	$0.43	151.2%	23	0.10	70

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 307.1%, max 443.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$357.50	Oct 30	Nov 6	222.2%	40.9%	443.2%	1	39
$370.00	Oct 30	Nov 20	97.3%	21.3%	357.1%	79	435
$375.00	Oct 30	Nov 20	86.4%	21.8%	296.3%	2	105
$380.00	Oct 30	Nov 20	94.8%	25.2%	275.7%	11	341
$385.00	Oct 30	Nov 27	69.8%	25.5%	173.9%	21	79

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$370.00	Oct 30	Nov 27	97.3%	22.2%	338.7%	15	84
$375.00	Oct 30	Nov 20	86.4%	21.8%	296.3%	3	20
$380.00	Oct 30	Nov 20	94.8%	25.2%	275.7%	91	136

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 2.33, avg 6.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$380.00	Oct 30	$1.50	$3.50	$1.50	68%	2.33	$376.50
$380.00	$385.00	Nov 6	$1.15	$3.85	$1.15	45%	3.35	$381.15
$382.50	$387.50	Nov 13	$1.15	$3.85	$1.15	42%	3.35	$383.65
$430.00	$440.00	Nov 20	$0.10	$9.90	$0.10	8%	99.00	$430.10
$365.00	$382.50	Nov 13	$10.30	$7.20	$10.30	76%	0.70	$375.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$355.00	Nov 13	$0.53	$4.47	$0.53	18%	8.43	$359.47
$375.00	$370.00	Oct 30	$0.92	$4.08	$0.92	33%	4.43	$374.08
$370.00	$360.00	Nov 6	$1.37	$8.63	$1.37	27%	6.30	$368.63
$367.50	$365.00	Nov 20	$0.72	$1.78	$0.72	28%	2.47	$366.78
$345.00	$340.00	Nov 20	$0.35	$4.65	$0.35	7%	13.29	$344.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 1.43, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$385.00	Oct 30	$2.45	$2.45	$2.55	55%	0.96	$382.45
$385.00	$387.50	Nov 6	$1.23	$1.23	$1.27	66%	0.97	$386.23
$385.00	$400.00	Nov 27	$4.35	$4.35	$10.65	59%	0.41	$389.35
$385.00	$390.00	Nov 20	$1.95	$1.95	$3.05	60%	0.64	$386.95
$385.00	$390.00	Oct 30	$0.45	$0.45	$4.55	81%	0.10	$385.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$347.50	$345.00	Oct 30	$1.47	$1.47	$1.03	88%	1.43	$346.03
$352.50	$347.50	Nov 6	$1.50	$1.50	$3.50	86%	0.43	$351.00
$330.00	$320.00	Nov 20	$1.10	$1.10	$8.90	93%	0.12	$328.90
$315.00	$310.00	Oct 30	$1.15	$1.15	$3.85	91%	0.30	$313.85
$325.00	$320.00	Oct 30	$0.85	$0.85	$4.15	93%	0.20	$324.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.94, cheapest $4.95)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$380.00	Oct 30	Nov 6	$1.65	94.8%	27.0%
$375.00	Oct 30	Nov 6	$2.75	86.4%	26.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$380.00	Oct 30	Nov 20	$4.95	94.8%	25.2%
$375.00	Oct 30	Nov 6	$2.40	86.4%	26.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 1.72% of stock, avg 5.02%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$375.00	Oct 30	$4.65	$1.85	$6.50	$368.50	$381.50	1.72%
$380.00	Oct 30	$3.15	$4.40	$7.55	$372.45	$387.55	2.00%
$370.00	Oct 30	$8.40	$0.93	$9.33	$360.67	$379.33	2.47%
$367.50	Oct 30	$10.80	$0.43	$11.23	$356.27	$378.73	2.97%
$375.00	Nov 6	$7.40	$4.25	$11.65	$363.35	$386.65	3.08%
$390.00	Oct 30	$0.25	$12.25	$12.50	$377.50	$402.50	3.31%
$370.00	Nov 6	$10.80	$2.30	$13.10	$356.90	$383.10	3.46%
$365.00	Oct 30	$13.05	$0.78	$13.83	$351.17	$378.83	3.66%
$362.50	Oct 30	$15.35	$1.15	$16.50	$346.00	$379.00	4.36%
$375.00	Nov 20	$10.70	$6.45	$17.15	$357.85	$392.15	4.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 87 found (cheapest 0.27% of stock, avg 1.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$390.00	$365.00	Oct 30	$0.25	$0.78	$1.03	$363.97	$391.03
$390.00	$370.00	Oct 30	$0.25	$0.93	$1.18	$368.82	$391.18
$405.00	$365.00	Oct 30	$0.63	$0.78	$1.41	$363.59	$406.41
$390.00	$362.50	Oct 30	$0.25	$1.15	$1.40	$361.10	$391.40
$385.00	$365.00	Oct 30	$0.70	$0.78	$1.48	$363.52	$386.48
$385.00	$370.00	Oct 30	$0.70	$0.93	$1.63	$368.37	$386.63
$420.00	$365.00	Oct 30	$0.85	$0.78	$1.63	$363.37	$421.63
$405.00	$370.00	Oct 30	$0.63	$0.93	$1.56	$368.44	$406.56
$405.00	$362.50	Oct 30	$0.63	$1.15	$1.78	$360.72	$406.78
$385.00	$362.50	Oct 30	$0.70	$1.15	$1.85	$360.65	$386.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 3.03, avg credit $1.58)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
332/335	385/388	Nov 6	$1.88	$0.62	56%	3.03	$333.12	$386.88
345/348	390/395	Oct 30	$1.62	$3.38	81%	0.48	$345.88	$391.62
310/315	390/395	Oct 30	$1.30	$3.70	84%	0.35	$313.70	$391.30
345/348	385/390	Oct 30	$1.92	$3.08	70%	0.62	$345.58	$386.92
348/352	385/388	Nov 6	$2.73	$2.27	52%	1.20	$349.77	$387.73
320/325	390/395	Oct 30	$1.00	$4.00	86%	0.25	$324.00	$391.00
310/315	385/390	Oct 30	$1.60	$3.40	72%	0.47	$313.40	$386.60
332/335	388/390	Nov 6	$1.14	$1.36	63%	0.84	$333.86	$388.64
320/325	385/390	Oct 30	$1.30	$3.70	74%	0.35	$323.70	$386.30
350/352	390/395	Oct 30	$0.87	$4.13	82%	0.21	$351.63	$390.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 79.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$385.00	$390.00	$395.00	Oct 30	$0.30	$4.70	16%	15.67
$355.00	$360.00	$365.00	Nov 13	$0.20	$4.80	12%	24.00
$400.00	$410.00	$420.00	Nov 20	$0.52	$9.48	11%	18.23
$365.00	$367.50	$370.00	Nov 20	$0.05	$2.45	9%	49.00
$310.00	$320.00	$330.00	Nov 20	$0.05	$9.95	2%	199.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$315.00	$335.00	$355.00	Nov 13	$0.25	$19.75	4%	79.00
$365.00	$367.50	$370.00	Nov 20	$0.18	$2.32	9%	12.89
$325.00	$327.50	$330.00	Oct 30	$0.10	$2.40	0%	24.00
$370.00	$375.00	$380.00	Nov 20	$0.80	$4.20	19%	5.25
$370.00	$375.00	$380.00	Oct 30	$1.63	$3.37	38%	2.07

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-2.50, 54 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$370.00	$375.00	1:2	Oct 30	-$0.90	$4.10
$390.00	$400.00	1:2	Nov 20	-$0.30	$9.70
$375.00	$380.00	1:2	Oct 30	-$1.65	$3.35
$400.00	$410.00	1:2	Nov 20	-$0.50	$9.50
$360.00	$367.50	1:2	Nov 6	-$6.15	$1.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$390.00	$380.00	1:2	Nov 20	-$2.50	$7.50
$375.00	$370.00	1:2	Nov 6	-$0.35	$4.65
$375.00	$370.00	1:2	Oct 30	-$0.01	$4.99
$345.00	$340.00	1:2	Nov 20	-$0.03	$4.97
$315.00	$310.00	1:2	Oct 30	-$0.15	$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 1.61%, avg 0.76%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$385.00	Nov 27	$6.10	0.41	1.8%	1.61%	3.42%	--	22
$380.00	Nov 20	$7.30	0.48	0.5%	1.93%	2.42%	5	274
$385.00	Nov 20	$5.30	0.40	1.8%	1.40%	3.21%	1	--
$390.00	Nov 20	$4.00	0.32	3.1%	1.06%	4.19%	3	416
$400.00	Nov 27	$2.30	0.22	5.8%	0.61%	6.39%	65	--
$382.50	Nov 13	$4.80	0.41	1.1%	1.27%	2.42%	1	--
$387.50	Nov 13	$3.20	0.34	2.5%	0.85%	3.32%	7	--
$390.00	Nov 13	$2.65	0.30	3.1%	0.70%	3.83%	--	13
$400.00	Nov 20	$1.80	0.20	5.8%	0.48%	6.25%	2	233
$380.00	Nov 6	$3.90	0.45	0.5%	1.03%	1.52%	5	102

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 421

Total Puts 501

Put/Call Ratio 1.19

Net Difference -80

Prior's Put/Call Breakdown

Total Calls 400

Total Puts 205

Put/Call Ratio 0.51

Net Difference 195

Prior 7-Day Put/Call Summary

Total Calls 4,061

Total Puts 3,884

Average Put/Call Ratio 0.91

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card