GD - Options Database

GENERAL DYNAMICS COR

$377.94 +1.92%

(10/30 10:00) ◀

Friday, October 30, 2026 (10:05am)

▶ (10/30 10:10)

◀ 10/30 10:05 ▶

Option Volume

Detail

ℹ

Current (10/30 10:05am) 854

Calls: 394 (46%)

Puts: 460 (54%)

Prior (07/29) 605

Calls: 400 (66%)

Puts: 205 (34%)

Current vs Prior +41.16%

Calls: -1.50% (Calls)

Puts: +124.39% (Puts)

Prior 7-Day Total 7,945

Calls: 4,061 (51%)

Puts: 3,884 (49%)

Prior 7-Day Average 1,135

Calls: 580 (51%)

Puts: 554 (49%)

Current vs Prior 7-Day Avg -24.76%

Calls: -32.09%

Puts: -17.10%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/30 10:05am) $702.1K

Calls: $423.5K (60%)

Puts: $278.6K (40%)

Prior (07/29) $454.5K

Calls: $366.0K (81%)

Puts: $88.5K (19%)

Current vs Prior +54.47%

Calls: +15.72%

Puts: +214.70%

Prior 7-Day Total $6.83M

Calls: $4.42M (65%)

Puts: $2.40M (35%)

Prior 7-Day Average $975.5K

Calls: $632.1K (65%)

Puts: $343.4K (35%)

Current vs Prior 7-Day Avg -28.03%

Calls: -33.00%

Puts: -18.88%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30 10:05am) 1.17

Prior (07/29) 0.51

Current vs Prior +127.81%

Prior 7-Day Average 0.91

Current vs Prior 7-Day Avg +28.10%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/30 10:05am) 31,372

Calls: 18,514 (59%)

Puts: 12,858 (41%)

Prior (07/29) 29,670

Calls: 18,185 (61%)

Puts: 11,485 (39%)

Current vs Prior +5.74%

Prior 7-Day Total 204,411

Calls: 122,959 (60%)

Puts: 81,452 (40%)

Prior 7-Day Average 29,201

Calls: 17,565 (60%)

Puts: 11,636 (40%)

Current vs Prior 7-Day Avg +7.43%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.42% | 3.40%5.46% | 8.37%

Prior 4.64% | 5.08%6.32% | 8.97%

Current vs Prior -47.78% | -33.13%-13.57% | -6.67%

Prior 7-Day Avg 2.97% | 4.43%5.06% | 8.74%

Current vs 7-Day Avg -18.37% | -23.31%+7.99% | -4.20%

Prior 7-Day Eod 4.64% | 5.08%6.86% | 9.09%

Current vs 7-Day Eod -47.78% | -33.13%-20.39% | -7.85%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 73.28% | 36.55%

Calls: 31.18% | 36.07%

Puts: 115.38% | 37.04%

Prior 22.99% | 19.42%

Calls: 30.95% | 23.46%

Puts: 15.03% | 15.38%

Current vs Prior +218.75% | +88.21%

Prior 7-Day Avg 25.09% | 15.05%

Calls: 29.08% | 15.54%

Puts: 21.09% | 14.57%

Current vs 7-Day Avg +192.09% | +142.81%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($423.5K). Elevated premium activity with dollar volume up 54% vs prior. Slightly bearish P/C ratio of 1.17. P/C ratio rising 128% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.1%, best 5.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 30	55.90	59.00	$57.45	5.4%	--	0.97	14
$310.00	Nov 20	66.60	70.30	$68.45	5.4%	--	0.96	150
$330.00	Nov 20	47.00	49.80	$48.40	5.8%	1	0.93	195
$320.00	Nov 20	56.70	60.10	$58.40	5.8%	--	0.99	14
$325.00	Oct 30	50.90	54.00	$52.45	5.9%	--	0.93	10

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Nov 20	56.70	60.10	$58.40	5.8%	--	0.99	14
$345.00	Oct 30	30.90	34.00	$32.45	9.6%	--	0.97	21
$320.00	Oct 30	55.90	59.00	$57.45	5.4%	--	0.97	14
$310.00	Nov 20	66.60	70.30	$68.45	5.4%	--	0.96	150
$340.00	Nov 20	37.30	40.60	$38.95	8.5%	--	0.96	241

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Oct 30	11.10	14.40	$12.75	25.9%	9	1.00	10
$390.00	Nov 20	14.60	17.50	$16.05	18.1%	72	0.68	113
$380.00	Oct 30	2.90	5.90	$4.40	68.2%	17	0.56	10
$380.00	Nov 20	8.90	10.40	$9.65	15.5%	73	0.52	126

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 647, top 73)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Nov 20	12.70	15.00	$13.85	16.6%	73	0.67	271
$400.00	Nov 27	2.50	4.10	$3.30	48.5%	65	0.22	--
$390.00	Oct 30	0.10	0.45	$0.28	125.0%	30	0.08	53
$390.00	Nov 6	1.35	2.30	$1.83	51.9%	18	0.22	117
$365.00	Oct 30	11.30	14.30	$12.80	23.4%	17	0.88	150

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Nov 20	8.90	10.40	$9.65	15.5%	73	0.52	126
$390.00	Nov 20	14.60	17.50	$16.05	18.1%	72	0.68	113
$340.00	Nov 20	0.05	0.75	$0.40	175.0%	34	0.04	130
$367.50	Oct 30	0.10	0.75	$0.43	151.2%	23	0.10	70
$360.00	Nov 6	0.60	1.25	$0.93	69.9%	19	0.12	28

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 292.5%, max 438.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$357.50	Oct 30	Nov 6	219.2%	40.7%	438.8%	1	39
$370.00	Oct 30	Nov 20	96.0%	22.0%	336.5%	77	435
$375.00	Oct 30	Nov 20	82.4%	22.6%	264.3%	2	105
$380.00	Oct 30	Nov 20	94.5%	26.5%	257.1%	11	341
$385.00	Oct 30	Nov 27	72.8%	25.3%	188.4%	11	79

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$370.00	Oct 30	Nov 27	96.0%	22.4%	329.4%	15	84
$375.00	Oct 30	Nov 20	82.4%	22.5%	265.6%	3	20
$380.00	Oct 30	Nov 20	95.3%	26.5%	260.0%	90	136

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 2.29, avg 6.08)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$380.00	Oct 30	$1.52	$3.48	$1.52	68%	2.29	$376.52
$365.00	$387.50	Nov 13	$11.40	$11.10	$11.40	76%	0.97	$376.40
$380.00	$385.00	Nov 6	$1.07	$3.93	$1.07	45%	3.67	$381.07
$430.00	$440.00	Nov 20	$0.10	$9.90	$0.10	8%	99.00	$430.10
$375.00	$380.00	Nov 20	$2.15	$2.85	$2.15	58%	1.33	$377.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$370.00	Oct 30	$0.82	$4.18	$0.82	32%	5.10	$374.18
$360.00	$355.00	Nov 13	$0.56	$4.44	$0.56	18%	7.93	$359.44
$370.00	$367.50	Nov 20	$0.80	$1.70	$0.80	33%	2.12	$369.20
$367.50	$365.00	Nov 20	$0.72	$1.78	$0.72	28%	2.47	$366.78
$370.00	$360.00	Nov 6	$1.55	$8.45	$1.55	28%	5.45	$368.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 1.43, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$385.00	Oct 30	$2.40	$2.40	$2.60	54%	0.92	$382.40
$385.00	$387.50	Nov 6	$1.41	$1.41	$1.09	65%	1.29	$386.41
$385.00	$400.00	Nov 27	$4.35	$4.35	$10.65	59%	0.41	$389.35
$385.00	$390.00	Nov 20	$1.90	$1.90	$3.10	60%	0.61	$386.90
$385.00	$390.00	Oct 30	$0.55	$0.55	$4.45	80%	0.12	$385.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$347.50	$345.00	Oct 30	$1.47	$1.47	$1.03	88%	1.43	$346.03
$330.00	$320.00	Nov 20	$1.10	$1.10	$8.90	93%	0.12	$328.90
$315.00	$310.00	Oct 30	$1.15	$1.15	$3.85	91%	0.30	$313.85
$325.00	$320.00	Oct 30	$0.85	$0.85	$4.15	93%	0.20	$324.15
$352.50	$350.00	Oct 30	$0.72	$0.72	$1.78	89%	0.40	$351.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.53, cheapest $5.25)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$380.00	Oct 30	Nov 6	$1.67	94.5%	27.8%
$375.00	Oct 30	Nov 6	$2.75	82.4%	25.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$380.00	Oct 30	Nov 20	$5.25	95.3%	26.5%
$375.00	Oct 30	Nov 13	$4.45	82.4%	25.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 1.72% of stock, avg 5.11%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$375.00	Oct 30	$4.75	$1.75	$6.50	$368.50	$381.50	1.72%
$380.00	Oct 30	$3.23	$4.40	$7.63	$372.37	$387.63	2.02%
$370.00	Oct 30	$8.55	$0.93	$9.48	$360.52	$379.48	2.51%
$367.50	Oct 30	$10.50	$0.43	$10.93	$356.57	$378.43	2.89%
$390.00	Oct 30	$0.28	$12.75	$13.03	$376.97	$403.03	3.45%
$370.00	Nov 6	$10.60	$2.48	$13.08	$356.92	$383.08	3.46%
$365.00	Oct 30	$12.80	$0.78	$13.58	$351.42	$378.58	3.59%
$362.50	Oct 30	$15.20	$1.15	$16.35	$346.15	$378.85	4.33%
$375.00	Nov 20	$11.00	$6.65	$17.65	$357.35	$392.65	4.67%
$370.00	Nov 20	$13.85	$4.45	$18.30	$351.70	$388.30	4.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 82 found (cheapest 0.28% of stock, avg 1.53%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$390.00	$365.00	Oct 30	$0.28	$0.78	$1.06	$363.94	$391.06
$390.00	$370.00	Oct 30	$0.28	$0.93	$1.21	$368.79	$391.21
$405.00	$365.00	Oct 30	$0.63	$0.78	$1.41	$363.59	$406.41
$390.00	$362.50	Oct 30	$0.28	$1.15	$1.43	$361.07	$391.43
$420.00	$365.00	Oct 30	$0.85	$0.78	$1.63	$363.37	$421.63
$405.00	$370.00	Oct 30	$0.63	$0.93	$1.56	$368.44	$406.56
$385.00	$365.00	Oct 30	$0.83	$0.78	$1.61	$363.39	$386.61
$385.00	$370.00	Oct 30	$0.83	$0.93	$1.76	$368.24	$386.76
$405.00	$362.50	Oct 30	$0.63	$1.15	$1.78	$360.72	$406.78
$420.00	$370.00	Oct 30	$0.85	$0.93	$1.78	$368.22	$421.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 4.68, avg credit $1.61)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
332/335	385/388	Nov 6	$2.06	$0.44	55%	4.68	$332.94	$387.06
345/348	390/395	Oct 30	$1.65	$3.35	80%	0.49	$345.85	$391.65
310/315	390/395	Oct 30	$1.33	$3.67	83%	0.36	$313.67	$391.33
345/348	385/390	Oct 30	$2.02	$2.98	68%	0.68	$345.48	$387.02
332/335	388/390	Nov 6	$1.24	$1.26	63%	0.98	$333.76	$388.74
320/325	390/395	Oct 30	$1.03	$3.97	85%	0.26	$323.97	$391.03
310/315	385/390	Oct 30	$1.70	$3.30	71%	0.52	$313.30	$386.70
320/325	385/390	Oct 30	$1.40	$3.60	72%	0.39	$323.60	$386.40
350/352	390/395	Oct 30	$0.90	$4.10	81%	0.22	$351.60	$390.90
332/335	390/395	Oct 30	$0.63	$4.37	83%	0.14	$334.37	$390.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 89.91, cheapest $0.08)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$380.00	$385.00	$390.00	Nov 20	$0.30	$4.70	16%	15.67
$385.00	$390.00	$395.00	Oct 30	$0.37	$4.63	17%	12.51
$372.50	$375.00	$377.50	Nov 6	$0.10	$2.40	14%	24.00
$400.00	$410.00	$420.00	Nov 20	$0.52	$9.48	11%	18.23
$370.00	$372.50	$375.00	Nov 6	$0.10	$2.40	13%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$315.00	$335.00	$355.00	Nov 13	$0.22	$19.78	4%	89.91
$365.00	$367.50	$370.00	Nov 20	$0.08	$2.42	9%	30.25
$325.00	$327.50	$330.00	Oct 30	$0.10	$2.40	0%	24.00
$360.00	$362.50	$365.00	Nov 20	$0.23	$2.27	8%	9.87
$370.00	$375.00	$380.00	Nov 20	$0.80	$4.20	19%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-0.95, 50 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$370.00	$375.00	1:2	Oct 30	-$0.95	$4.05
$390.00	$400.00	1:2	Nov 20	-$0.25	$9.75
$375.00	$380.00	1:2	Oct 30	-$1.71	$3.29
$400.00	$410.00	1:2	Nov 20	-$0.50	$9.50
$360.00	$367.50	1:2	Nov 6	-$6.05	$1.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$390.00	$380.00	1:2	Nov 20	-$3.25	$6.75
$375.00	$370.00	1:2	Oct 30	-$0.11	$4.89
$315.00	$310.00	1:2	Oct 30	-$0.15	$4.85
$362.50	$360.00	1:2	Oct 30	-$0.21	$2.29
$355.00	$335.00	1:2	Nov 13	-$2.08	$17.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 1.67%, avg 0.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$385.00	Nov 27	$6.30	0.41	1.9%	1.67%	3.53%	--	22
$380.00	Nov 20	$7.30	0.49	0.6%	1.93%	2.48%	5	274
$385.00	Nov 20	$5.30	0.40	1.9%	1.40%	3.27%	1	--
$390.00	Nov 20	$4.10	0.32	3.2%	1.08%	4.28%	3	416
$400.00	Nov 27	$2.50	0.22	5.8%	0.66%	6.50%	65	--
$387.50	Nov 13	$3.40	0.34	2.5%	0.90%	3.43%	7	--
$390.00	Nov 13	$2.65	0.30	3.2%	0.70%	3.89%	--	13
$400.00	Nov 20	$1.80	0.20	5.8%	0.48%	6.31%	2	233
$380.00	Nov 6	$4.10	0.45	0.6%	1.08%	1.63%	5	102
$385.00	Nov 6	$2.35	0.35	1.9%	0.62%	2.49%	6	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 394

Total Puts 460

Put/Call Ratio 1.17

Net Difference -66

Prior's Put/Call Breakdown

Total Calls 400

Total Puts 205

Put/Call Ratio 0.51

Net Difference 195

Prior 7-Day Put/Call Summary

Total Calls 4,061

Total Puts 3,884

Average Put/Call Ratio 0.91

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card