GD - Options Database

GENERAL DYNAMICS COR

$377.21 +1.72%

(10/30 09:55) ◀

Friday, October 30, 2026 (10:00am)

▶ (10/30 10:05)

◀ 10/30 10:00 ▶

Option Volume

Detail

ℹ

Current (10/30 10:00am) 787

Calls: 355 (45%)

Puts: 432 (55%)

Prior --

Calls: 404 (39%)

Puts: 643 (61%)

Current vs Prior +0.00%

Calls: -12.13% (Calls)

Puts: -32.81% (Puts)

Prior 7-Day Total 7,945

Calls: 4,061 (51%)

Puts: 3,884 (49%)

Prior 7-Day Average 1,135

Calls: 580 (51%)

Puts: 554 (49%)

Current vs Prior 7-Day Avg -30.66%

Calls: -38.81%

Puts: -22.14%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/30 10:00am) $684.6K

Calls: $417.5K (61%)

Puts: $267.1K (39%)

Prior --

Calls: $327.9K (43%)

Puts: $432.7K (57%)

Current vs Prior +0.00%

Calls: +27.34%

Puts: -38.28%

Prior 7-Day Total $6.83M

Calls: $4.42M (65%)

Puts: $2.40M (35%)

Prior 7-Day Average $975.5K

Calls: $632.1K (65%)

Puts: $343.4K (35%)

Current vs Prior 7-Day Avg -29.82%

Calls: -33.95%

Puts: -22.23%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30 10:00am) 1.22

Prior 1.00

Current vs Prior +21.69%

Prior 7-Day Average 0.91

Current vs Prior 7-Day Avg +33.52%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/30 10:00am) 31,372

Calls: 18,514 (59%)

Puts: 12,858 (41%)

Prior --

Calls: 17,461 (60%)

Puts: 11,488 (40%)

Current vs Prior +0.00%

Prior 7-Day Total 204,411

Calls: 122,959 (60%)

Puts: 81,452 (40%)

Prior 7-Day Average 29,201

Calls: 17,565 (60%)

Puts: 11,636 (40%)

Current vs Prior 7-Day Avg +7.43%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.49% | 3.53%5.53% | 8.32%

Prior 4.64% | 5.08%6.32% | 8.97%

Current vs Prior -46.25% | -30.66%-12.57% | -7.23%

Prior 7-Day Avg 2.97% | 4.43%5.06% | 8.74%

Current vs 7-Day Avg -15.98% | -20.48%+9.25% | -4.78%

Prior 7-Day Eod 4.64% | 5.08%6.86% | 9.09%

Current vs 7-Day Eod -46.25% | -30.66%-19.46% | -8.41%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 62.59% | 46.86%

Calls: 29.03% | 33.73%

Puts: 96.15% | 60.00%

Prior 22.99% | 19.42%

Calls: 30.95% | 23.46%

Puts: 15.03% | 15.38%

Current vs Prior +172.25% | +141.30%

Prior 7-Day Avg 25.09% | 15.05%

Calls: 29.08% | 15.54%

Puts: 21.09% | 14.57%

Current vs 7-Day Avg +149.48% | +211.30%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($417.5K). Bearish P/C ratio of 1.22 indicates protective positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 6.9%, best 4.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Nov 20	67.10	70.40	$68.75	4.8%	--	0.96	150
$320.00	Nov 20	57.30	60.60	$58.95	5.6%	--	0.99	14
$340.00	Nov 20	38.00	40.20	$39.10	5.6%	--	0.93	241
$320.00	Oct 30	56.30	59.60	$57.95	5.7%	--	0.97	14
$330.00	Nov 20	47.50	50.60	$49.05	6.3%	1	0.93	195

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Nov 20	57.30	60.60	$58.95	5.6%	--	0.99	14
$345.00	Oct 30	31.20	34.60	$32.90	10.3%	--	0.97	21
$320.00	Oct 30	56.30	59.60	$57.95	5.7%	--	0.97	14
$310.00	Nov 20	67.10	70.40	$68.75	4.8%	--	0.96	150
$340.00	Oct 30	36.20	39.60	$37.90	9.0%	--	0.95	85

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Oct 30	10.50	13.80	$12.15	27.2%	9	1.00	10
$390.00	Nov 20	14.60	17.30	$15.95	16.9%	72	0.68	113
$380.00	Oct 30	2.90	5.40	$4.15	60.2%	17	0.58	10
$380.00	Nov 20	7.80	10.70	$9.25	31.4%	73	0.51	126

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 595, top 73)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Nov 20	13.20	15.00	$14.10	12.8%	73	0.69	271
$400.00	Nov 27	2.50	5.00	$3.75	66.7%	65	0.24	--
$365.00	Oct 30	12.00	14.50	$13.25	18.9%	17	0.87	150
$390.00	Nov 6	1.55	2.30	$1.92	39.1%	16	0.23	117
$370.00	Nov 6	9.80	12.80	$11.30	26.5%	13	0.73	31

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Nov 20	7.80	10.70	$9.25	31.4%	73	0.51	126
$390.00	Nov 20	14.60	17.30	$15.95	16.9%	72	0.68	113
$340.00	Nov 20	0.05	2.05	$1.05	190.5%	34	0.08	130
$367.50	Oct 30	0.10	0.75	$0.43	151.2%	23	0.10	70
$360.00	Nov 6	0.60	1.15	$0.88	62.5%	18	0.09	28

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 301.2%, max 415.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$357.50	Oct 30	Nov 6	216.2%	42.0%	415.2%	1	39
$380.00	Oct 30	Nov 20	99.1%	24.0%	312.4%	9	341
$370.00	Oct 30	Nov 20	93.7%	23.0%	307.6%	75	435
$385.00	Oct 30	Nov 27	92.6%	25.9%	257.4%	5	79
$375.00	Oct 30	Nov 20	78.6%	23.1%	239.4%	2	105

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$370.00	Oct 30	Nov 27	93.7%	22.0%	326.0%	10	84
$380.00	Oct 30	Nov 20	99.1%	24.0%	312.4%	90	136
$375.00	Oct 30	Nov 20	78.6%	23.1%	239.4%	3	20

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 0.91, avg 7.05)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$387.50	Nov 13	$11.75	$10.75	$11.75	77%	0.91	$376.75
$380.00	$385.00	Nov 6	$0.90	$4.10	$0.90	48%	4.56	$380.90
$375.00	$380.00	Oct 30	$1.95	$3.05	$1.95	68%	1.56	$376.95
$370.00	$375.00	Nov 20	$2.50	$2.50	$2.50	68%	1.00	$372.50
$430.00	$440.00	Nov 20	$0.10	$9.90	$0.10	8%	99.00	$430.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$370.00	Oct 30	$0.80	$4.20	$0.80	34%	5.25	$374.20
$360.00	$355.00	Nov 13	$0.56	$4.44	$0.56	17%	7.93	$359.44
$367.50	$365.00	Nov 20	$0.60	$1.90	$0.60	28%	3.17	$366.90
$360.00	$357.50	Nov 20	$0.35	$2.15	$0.35	16%	6.14	$359.65
$362.50	$360.00	Nov 20	$0.55	$1.95	$0.55	20%	3.55	$361.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 1.43, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$385.00	$387.50	Nov 6	$1.47	$1.47	$1.03	64%	1.43	$386.47
$380.00	$385.00	Oct 30	$1.92	$1.92	$3.08	55%	0.62	$381.92
$400.00	$410.00	Nov 20	$1.68	$1.68	$8.32	78%	0.20	$401.68
$385.00	$390.00	Oct 30	$0.90	$0.90	$4.10	75%	0.22	$385.90
$385.00	$390.00	Nov 20	$1.95	$1.95	$3.05	58%	0.64	$386.95

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$347.50	$345.00	Oct 30	$1.47	$1.47	$1.03	88%	1.43	$346.03
$330.00	$320.00	Nov 20	$1.10	$1.10	$8.90	93%	0.12	$328.90
$315.00	$310.00	Oct 30	$1.15	$1.15	$3.85	91%	0.30	$313.85
$325.00	$320.00	Oct 30	$0.85	$0.85	$4.15	93%	0.20	$324.15
$370.00	$360.00	Nov 6	$1.70	$1.70	$8.30	73%	0.20	$368.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.63, cheapest $5.10)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$380.00	Oct 30	Nov 6	$1.60	99.1%	25.5%
$375.00	Oct 30	Nov 6	$3.05	78.6%	26.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$380.00	Oct 30	Nov 20	$5.10	99.1%	24.0%
$375.00	Oct 30	Nov 20	$4.77	78.6%	23.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 1.85% of stock, avg 5.62%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$375.00	Oct 30	$5.25	$1.73	$6.98	$368.02	$381.98	1.85%
$380.00	Oct 30	$3.30	$4.15	$7.45	$372.55	$387.45	1.98%
$370.00	Oct 30	$9.10	$0.93	$10.03	$359.97	$380.03	2.66%
$367.50	Oct 30	$11.05	$0.43	$11.48	$356.02	$378.98	3.04%
$390.00	Oct 30	$0.48	$12.15	$12.63	$377.37	$402.63	3.35%
$370.00	Nov 6	$11.30	$2.58	$13.88	$356.12	$383.88	3.68%
$365.00	Oct 30	$13.25	$0.75	$14.00	$351.00	$379.00	3.71%
$362.50	Oct 30	$15.70	$1.15	$16.85	$345.65	$379.35	4.47%
$375.00	Nov 20	$11.60	$6.50	$18.10	$356.90	$393.10	4.80%
$380.00	Nov 20	$9.00	$9.25	$18.25	$361.75	$398.25	4.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 80 found (cheapest 0.33% of stock, avg 1.42%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$390.00	$365.00	Oct 30	$0.48	$0.75	$1.23	$363.77	$391.23
$405.00	$365.00	Oct 30	$0.63	$0.75	$1.38	$363.62	$406.38
$390.00	$370.00	Oct 30	$0.48	$0.93	$1.41	$368.59	$391.41
$390.00	$362.50	Oct 30	$0.48	$1.15	$1.63	$360.87	$391.63
$420.00	$365.00	Oct 30	$0.85	$0.75	$1.60	$363.40	$421.60
$405.00	$370.00	Oct 30	$0.63	$0.93	$1.56	$368.44	$406.56
$405.00	$362.50	Oct 30	$0.63	$1.15	$1.78	$360.72	$406.78
$420.00	$370.00	Oct 30	$0.85	$0.93	$1.78	$368.22	$421.78
$420.00	$362.50	Oct 30	$0.85	$1.15	$2.00	$360.50	$422.00
$390.00	$347.50	Oct 30	$0.48	$1.70	$2.18	$345.32	$392.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 0.46, avg credit $1.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
345/348	395/400	Oct 30	$1.57	$3.43	82%	0.46	$345.93	$396.57
345/348	390/395	Oct 30	$1.67	$3.33	77%	0.50	$345.83	$391.67
345/348	385/390	Oct 30	$2.37	$2.63	63%	0.90	$345.13	$387.37
310/315	395/400	Oct 30	$1.25	$3.75	85%	0.33	$313.75	$396.25
310/315	390/395	Oct 30	$1.35	$3.65	80%	0.37	$313.65	$391.35
310/315	385/390	Oct 30	$2.05	$2.95	66%	0.69	$312.95	$387.05
332/335	388/390	Nov 6	$1.26	$1.24	61%	1.02	$333.74	$388.76
320/325	395/400	Oct 30	$0.95	$4.05	87%	0.23	$324.05	$395.95
320/325	390/395	Oct 30	$1.05	$3.95	82%	0.27	$323.95	$391.05
320/325	385/390	Oct 30	$1.75	$3.25	68%	0.54	$323.25	$386.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 40.67, cheapest $0.08)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$390.00	$400.00	$410.00	Nov 20	$0.24	$9.76	21%	40.67
$390.00	$395.00	$400.00	Oct 30	$0.10	$4.90	7%	49.00
$367.50	$370.00	$372.50	Nov 6	$0.10	$2.40	10%	24.00
$380.00	$385.00	$390.00	Oct 30	$1.02	$3.98	34%	3.90
$345.00	$350.00	$355.00	Oct 30	$0.15	$4.85	5%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$315.00	$335.00	$355.00	Nov 13	$0.22	$19.78	4%	89.91
$362.50	$365.00	$367.50	Oct 30	$0.08	$2.42	4%	30.25
$325.00	$327.50	$330.00	Oct 30	$0.10	$2.40	0%	24.00
$357.50	$360.00	$362.50	Nov 20	$0.20	$2.30	6%	11.50
$360.00	$362.50	$365.00	Nov 20	$0.23	$2.27	8%	9.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-2.55, 53 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$370.00	$375.00	1:2	Oct 30	-$1.40	$3.60
$375.00	$380.00	1:2	Oct 30	-$1.35	$3.65
$390.00	$400.00	1:2	Nov 20	-$1.26	$8.74
$375.00	$380.00	1:2	Nov 6	-$1.50	$3.50
$410.00	$420.00	1:2	Nov 20	-$0.54	$9.46

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$390.00	$380.00	1:2	Nov 20	-$2.55	$7.45
$375.00	$370.00	1:2	Oct 30	-$0.13	$4.87
$350.00	$345.00	1:2	Nov 20	-$0.03	$4.97
$352.50	$350.00	1:2	Oct 30	-$0.01	$2.49
$315.00	$310.00	1:2	Oct 30	-$0.15	$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 1.72%, avg 0.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$385.00	Nov 27	$6.50	0.42	2.1%	1.72%	3.79%	--	22
$380.00	Nov 20	$7.50	0.50	0.7%	1.99%	2.73%	4	274
$385.00	Nov 20	$5.60	0.42	2.1%	1.48%	3.55%	1	--
$390.00	Nov 20	$4.20	0.34	3.4%	1.11%	4.50%	1	416
$400.00	Nov 27	$2.50	0.24	6.0%	0.66%	6.70%	65	--
$400.00	Nov 20	$1.95	0.23	6.0%	0.52%	6.56%	2	233
$387.50	Nov 13	$3.40	0.35	2.7%	0.90%	3.63%	7	--
$390.00	Nov 13	$2.85	0.31	3.4%	0.76%	4.15%	--	13
$380.00	Nov 6	$4.10	0.48	0.7%	1.09%	1.83%	5	102
$385.00	Nov 6	$2.60	0.36	2.1%	0.69%	2.75%	6	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 355

Total Puts 432

Put/Call Ratio 1.22

Net Difference -77

Prior's Put/Call Breakdown

Total Calls 404

Total Puts 643

Put/Call Ratio 1.00

Net Difference -239

Prior 7-Day Put/Call Summary

Total Calls 4,061

Total Puts 3,884

Average Put/Call Ratio 0.91

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card