GD - Options Database

GENERAL DYNAMICS COR

$379.13 +2.24%

(10/30 09:50) ◀

Friday, October 30, 2026 (9:55am)

▶ (10/30 10:00)

◀ 10/30 09:55 ▶

Option Volume

Detail

ℹ

Current (10/30 9:55am) 740

Calls: 338 (46%)

Puts: 402 (54%)

Prior (07/29) 579

Calls: 382 (66%)

Puts: 197 (34%)

Current vs Prior +27.81%

Calls: -11.52% (Calls)

Puts: +104.06% (Puts)

Prior 7-Day Total 7,945

Calls: 4,061 (51%)

Puts: 3,884 (49%)

Prior 7-Day Average 1,135

Calls: 580 (51%)

Puts: 554 (49%)

Current vs Prior 7-Day Avg -34.80%

Calls: -41.74%

Puts: -27.55%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/30 9:55am) $635.9K

Calls: $410.5K (65%)

Puts: $225.4K (35%)

Prior (07/29) $435.4K

Calls: $349.1K (80%)

Puts: $86.3K (20%)

Current vs Prior +46.04%

Calls: +17.58%

Puts: +161.17%

Prior 7-Day Total $6.83M

Calls: $4.42M (65%)

Puts: $2.40M (35%)

Prior 7-Day Average $975.5K

Calls: $632.1K (65%)

Puts: $343.4K (35%)

Current vs Prior 7-Day Avg -34.82%

Calls: -35.06%

Puts: -34.38%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30 9:55am) 1.19

Prior (07/29) 0.52

Current vs Prior +130.63%

Prior 7-Day Average 0.91

Current vs Prior 7-Day Avg +30.50%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/30 9:55am) 31,372

Calls: 18,514 (59%)

Puts: 12,858 (41%)

Prior (07/29) 29,670

Calls: 18,185 (61%)

Puts: 11,485 (39%)

Current vs Prior +5.74%

Prior 7-Day Total 204,411

Calls: 122,959 (60%)

Puts: 81,452 (40%)

Prior 7-Day Average 29,201

Calls: 17,565 (60%)

Puts: 11,636 (40%)

Current vs Prior 7-Day Avg +7.43%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.35% | 3.48%5.59% | 8.27%

Prior 4.64% | 5.08%6.32% | 8.97%

Current vs Prior -49.36% | -31.53%-11.55% | -7.85%

Prior 7-Day Avg 2.97% | 4.43%5.06% | 8.74%

Current vs 7-Day Avg -20.85% | -21.47%+10.52% | -5.41%

Prior 7-Day Eod 4.64% | 5.08%6.86% | 9.09%

Current vs 7-Day Eod -49.36% | -31.53%-18.53% | -9.01%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 74.47% | 40.79%

Calls: 37.40% | 31.58%

Puts: 111.54% | 50.00%

Prior 22.99% | 19.42%

Calls: 30.95% | 23.46%

Puts: 15.03% | 15.38%

Current vs Prior +223.92% | +110.04%

Prior 7-Day Avg 25.09% | 15.05%

Calls: 29.08% | 15.54%

Puts: 21.09% | 14.57%

Current vs 7-Day Avg +196.83% | +170.98%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($410.5K). Slightly bearish P/C ratio of 1.19. P/C ratio rising 131% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 6.9%, best 4.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Nov 20	69.00	72.10	$70.55	4.4%	--	0.96	150
$320.00	Oct 30	58.20	61.00	$59.60	4.7%	--	0.97	14
$320.00	Nov 20	59.00	62.20	$60.60	5.3%	--	0.99	14
$325.00	Oct 30	53.30	56.30	$54.80	5.5%	--	0.94	10
$330.00	Oct 30	48.20	51.00	$49.60	5.6%	--	0.93	15

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Nov 20	59.00	62.20	$60.60	5.3%	--	0.99	14
$345.00	Oct 30	33.10	36.10	$34.60	8.7%	--	0.97	21
$320.00	Oct 30	58.20	61.00	$59.60	4.7%	--	0.97	14
$310.00	Nov 20	69.00	72.10	$70.55	4.4%	--	0.96	150
$340.00	Oct 30	38.10	41.10	$39.60	7.6%	--	0.95	85

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Oct 30	9.20	12.30	$10.75	28.8%	9	1.00	10
$390.00	Nov 20	13.50	16.10	$14.80	17.6%	72	0.64	113

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 573, top 73)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Nov 20	13.70	16.80	$15.25	20.3%	73	0.70	271
$400.00	Nov 27	2.90	5.30	$4.10	58.5%	65	0.26	--
$365.00	Oct 30	13.40	15.90	$14.65	17.1%	16	0.88	150
$390.00	Nov 6	1.70	3.00	$2.35	55.3%	15	0.27	117
$370.00	Nov 6	11.10	13.60	$12.35	20.2%	12	0.75	31

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Nov 20	7.50	9.80	$8.65	26.6%	73	0.49	126
$390.00	Nov 20	13.50	16.10	$14.80	17.6%	72	0.64	113
$340.00	Nov 20	0.05	2.05	$1.05	190.5%	34	0.07	130
$367.50	Oct 30	0.10	0.55	$0.33	136.4%	23	0.08	70
$360.00	Nov 6	0.10	1.15	$0.63	166.7%	18	0.09	28

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 294.7%, max 389.3%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$370.00	Oct 30	Nov 20	108.9%	22.6%	382.6%	75	435
$375.00	Oct 30	Nov 20	98.4%	22.5%	337.5%	2	105
$380.00	Oct 30	Nov 20	74.8%	23.9%	213.5%	9	341
$385.00	Oct 30	Nov 27	73.7%	25.5%	188.8%	5	79

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$370.00	Oct 30	Nov 27	108.9%	22.3%	389.3%	10	84
$375.00	Oct 30	Nov 20	98.4%	22.5%	337.5%	3	20
$380.00	Oct 30	Nov 20	74.8%	23.9%	213.5%	90	136

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 0.79, avg 6.92)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$387.50	Nov 13	$12.55	$9.95	$12.55	78%	0.79	$377.55
$375.00	$380.00	Oct 30	$2.42	$2.58	$2.42	73%	1.07	$377.42
$375.00	$380.00	Nov 6	$2.25	$2.75	$2.25	66%	1.22	$377.25
$430.00	$440.00	Nov 20	$0.10	$9.90	$0.10	9%	99.00	$430.10
$370.00	$375.00	Nov 20	$2.70	$2.30	$2.70	70%	0.85	$372.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$375.00	Oct 30	$1.02	$3.98	$1.02	50%	3.90	$378.98
$357.50	$350.00	Nov 20	$0.57	$6.93	$0.57	17%	12.16	$356.93
$375.00	$370.00	Oct 30	$0.80	$4.20	$0.80	28%	5.25	$374.20
$360.00	$355.00	Nov 13	$0.56	$4.44	$0.56	17%	7.93	$359.44
$370.00	$367.50	Nov 20	$0.62	$1.88	$0.62	30%	3.03	$369.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 1.38, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$400.00	$410.00	Nov 20	$1.78	$1.78	$8.22	77%	0.22	$401.78
$387.50	$390.00	Nov 6	$1.05	$1.05	$1.45	66%	0.72	$388.55
$380.00	$385.00	Oct 30	$2.30	$2.30	$2.70	44%	0.85	$382.30
$380.00	$385.00	Nov 6	$2.50	$2.50	$2.50	47%	1.00	$382.50
$390.00	$400.00	Nov 20	$2.87	$2.87	$7.13	63%	0.40	$392.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$347.50	$345.00	Oct 30	$1.45	$1.45	$1.05	89%	1.38	$346.05
$330.00	$320.00	Nov 20	$1.10	$1.10	$8.90	93%	0.12	$328.90
$315.00	$310.00	Oct 30	$1.15	$1.15	$3.85	91%	0.30	$313.85
$325.00	$320.00	Oct 30	$0.85	$0.85	$4.15	93%	0.20	$324.15
$350.00	$345.00	Nov 20	$0.90	$0.90	$4.10	87%	0.22	$349.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.31, cheapest $5.90)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$380.00	Oct 30	Nov 6	$2.87	74.8%	27.4%
$385.00	Oct 30	Nov 6	$2.67	73.7%	27.8%
$387.50	Nov 6	Nov 13	$1.80	28.7%	27.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$380.00	Oct 30	Nov 20	$5.90	74.8%	23.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 1.71% of stock, avg 5.53%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$380.00	Oct 30	$3.73	$2.75	$6.48	$373.52	$386.48	1.71%
$375.00	Oct 30	$6.15	$1.73	$7.88	$367.12	$382.88	2.08%
$390.00	Oct 30	$0.53	$10.75	$11.28	$378.72	$401.28	2.98%
$370.00	Oct 30	$10.45	$0.93	$11.38	$358.62	$381.38	3.00%
$367.50	Oct 30	$12.90	$0.33	$13.23	$354.27	$380.73	3.49%
$365.00	Oct 30	$14.65	$0.85	$15.50	$349.50	$380.50	4.09%
$375.00	Nov 20	$12.55	$5.85	$18.40	$356.60	$393.40	4.85%
$380.00	Nov 20	$9.75	$8.65	$18.40	$361.60	$398.40	4.85%
$362.50	Oct 30	$17.50	$1.15	$18.65	$343.85	$381.15	4.92%
$370.00	Nov 20	$15.25	$4.05	$19.30	$350.70	$389.30	5.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 75 found (cheapest 0.30% of stock, avg 1.50%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$395.00	$365.00	Oct 30	$0.30	$0.85	$1.15	$363.85	$396.15
$395.00	$370.00	Oct 30	$0.30	$0.93	$1.23	$368.77	$396.23
$390.00	$365.00	Oct 30	$0.53	$0.85	$1.38	$363.62	$391.38
$390.00	$370.00	Oct 30	$0.53	$0.93	$1.46	$368.54	$391.46
$395.00	$362.50	Oct 30	$0.30	$1.15	$1.45	$361.05	$396.45
$405.00	$365.00	Oct 30	$0.63	$0.85	$1.48	$363.52	$406.48
$390.00	$362.50	Oct 30	$0.53	$1.15	$1.68	$360.82	$391.68
$405.00	$370.00	Oct 30	$0.63	$0.93	$1.56	$368.44	$406.56
$420.00	$365.00	Oct 30	$0.85	$0.85	$1.70	$363.30	$421.70
$405.00	$362.50	Oct 30	$0.63	$1.15	$1.78	$360.72	$406.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 0.46, avg credit $1.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
345/348	395/400	Oct 30	$1.57	$3.43	81%	0.46	$345.93	$396.57
332/335	388/390	Nov 6	$1.70	$0.80	56%	2.12	$333.30	$389.20
310/315	395/400	Oct 30	$1.27	$3.73	84%	0.34	$313.73	$396.27
345/348	390/395	Oct 30	$1.68	$3.32	75%	0.51	$345.82	$391.68
310/315	390/395	Oct 30	$1.38	$3.62	78%	0.38	$313.62	$391.38
345/348	385/390	Oct 30	$2.35	$2.65	58%	0.89	$345.15	$387.35
320/325	395/400	Oct 30	$0.97	$4.03	86%	0.24	$324.03	$395.97
310/315	385/390	Oct 30	$2.05	$2.95	61%	0.69	$312.95	$387.05
320/325	390/395	Oct 30	$1.08	$3.92	80%	0.28	$323.92	$391.08
320/325	385/390	Oct 30	$1.75	$3.25	63%	0.54	$323.25	$386.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 40.67, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$375.00	$380.00	$385.00	Oct 30	$0.12	$4.88	43%	40.67
$390.00	$400.00	$410.00	Nov 20	$1.09	$8.91	24%	8.17
$320.00	$330.00	$340.00	Nov 20	$0.15	$9.85	6%	65.67
$390.00	$395.00	$400.00	Oct 30	$0.11	$4.89	9%	44.45
$380.00	$385.00	$390.00	Nov 20	$0.40	$4.60	15%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$375.00	$380.00	Oct 30	$0.22	$4.78	34%	21.73
$315.00	$335.00	$355.00	Nov 13	$0.22	$19.78	4%	89.91
$360.00	$362.50	$365.00	Nov 20	$0.16	$2.34	8%	14.63
$325.00	$327.50	$330.00	Oct 30	$0.10	$2.40	0%	24.00
$330.00	$332.50	$335.00	Oct 30	$0.45	$2.05	2%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-2.50, 51 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$370.00	$375.00	1:2	Oct 30	-$1.85	$3.15
$390.00	$400.00	1:2	Nov 20	-$0.41	$9.59
$375.00	$380.00	1:2	Oct 30	-$1.31	$3.69
$380.00	$385.00	1:2	Nov 6	-$1.60	$3.40
$410.00	$420.00	1:2	Nov 20	-$0.54	$9.46

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$390.00	$380.00	1:2	Nov 20	-$2.50	$7.50
$380.00	$375.00	1:2	Oct 30	-$0.71	$4.29
$375.00	$370.00	1:2	Oct 30	-$0.13	$4.87
$350.00	$345.00	1:2	Nov 20	-$0.03	$4.97
$352.50	$350.00	1:2	Oct 30	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 1.95%, avg 0.87%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$385.00	Nov 27	$7.40	0.45	1.6%	1.95%	3.50%	--	22
$385.00	Nov 20	$6.50	0.44	1.6%	1.71%	3.26%	1	--
$380.00	Nov 20	$8.50	0.52	0.2%	2.24%	2.47%	4	274
$390.00	Nov 20	$4.80	0.37	2.9%	1.27%	4.13%	--	416
$400.00	Nov 27	$2.90	0.26	5.5%	0.76%	6.27%	65	--
$387.50	Nov 13	$4.10	0.37	2.2%	1.08%	3.29%	7	--
$390.00	Nov 13	$3.40	0.33	2.9%	0.90%	3.76%	--	13
$400.00	Nov 20	$2.15	0.23	5.5%	0.57%	6.07%	2	233
$380.00	Nov 6	$5.20	0.53	0.2%	1.37%	1.60%	4	102
$387.50	Nov 6	$2.40	0.34	2.2%	0.63%	2.84%	3	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 338

Total Puts 402

Put/Call Ratio 1.19

Net Difference -64

Prior's Put/Call Breakdown

Total Calls 382

Total Puts 197

Put/Call Ratio 0.52

Net Difference 185

Prior 7-Day Put/Call Summary

Total Calls 4,061

Total Puts 3,884

Average Put/Call Ratio 0.91

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card