GD - Options Database

GENERAL DYNAMICS COR

$379.60 +2.37%

(10/30 09:45) ◀

Friday, October 30, 2026 (9:50am)

▶ (10/30 09:55)

◀ 10/30 09:50 ▶

Option Volume

Detail

ℹ

Current (10/30 9:50am) 600

Calls: 226 (38%)

Puts: 374 (62%)

Prior (07/29) 491

Calls: 309 (63%)

Puts: 182 (37%)

Current vs Prior +22.20%

Calls: -26.86% (Calls)

Puts: +105.49% (Puts)

Prior 7-Day Total 7,945

Calls: 4,061 (51%)

Puts: 3,884 (49%)

Prior 7-Day Average 1,135

Calls: 580 (51%)

Puts: 554 (49%)

Current vs Prior 7-Day Avg -47.14%

Calls: -61.04%

Puts: -32.60%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/30 9:50am) $496.3K

Calls: $275.9K (56%)

Puts: $220.5K (44%)

Prior (07/29) $383.7K

Calls: $301.3K (79%)

Puts: $82.4K (21%)

Current vs Prior +29.36%

Calls: -8.44%

Puts: +167.57%

Prior 7-Day Total $6.83M

Calls: $4.42M (65%)

Puts: $2.40M (35%)

Prior 7-Day Average $975.5K

Calls: $632.1K (65%)

Puts: $343.4K (35%)

Current vs Prior 7-Day Avg -49.12%

Calls: -56.36%

Puts: -35.80%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30 9:50am) 1.65

Prior (07/29) 0.59

Current vs Prior +180.96%

Prior 7-Day Average 0.91

Current vs Prior 7-Day Avg +81.58%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/30 9:50am) 31,372

Calls: 18,514 (59%)

Puts: 12,858 (41%)

Prior (07/29) 29,670

Calls: 18,185 (61%)

Puts: 11,485 (39%)

Current vs Prior +5.74%

Prior 7-Day Total 204,411

Calls: 122,959 (60%)

Puts: 81,452 (40%)

Prior 7-Day Average 29,201

Calls: 17,565 (60%)

Puts: 11,636 (40%)

Current vs Prior 7-Day Avg +7.43%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.56% | 3.48%5.47% | 8.48%

Prior 4.64% | 5.08%6.32% | 8.97%

Current vs Prior -44.71% | -31.61%-13.53% | -5.47%

Prior 7-Day Avg 2.97% | 4.43%5.06% | 8.74%

Current vs 7-Day Avg -13.57% | -21.57%+8.04% | -2.96%

Prior 7-Day Eod 4.64% | 5.08%6.86% | 9.09%

Current vs 7-Day Eod -44.71% | -31.61%-20.35% | -6.66%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 78.16% | 40.79%

Calls: 42.86% | 31.58%

Puts: 113.46% | 50.00%

Prior 22.99% | 19.42%

Calls: 30.95% | 23.46%

Puts: 15.03% | 15.38%

Current vs Prior +239.97% | +110.04%

Prior 7-Day Avg 25.09% | 15.05%

Calls: 29.08% | 15.54%

Puts: 21.09% | 14.57%

Current vs 7-Day Avg +211.54% | +170.98%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.65 - heavy put buying. P/C ratio rising 181% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 6.4%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Nov 20	69.10	71.90	$70.50	4.0%	--	0.96	150
$320.00	Oct 30	58.10	61.00	$59.55	4.9%	--	0.97	14
$325.00	Oct 30	53.30	56.00	$54.65	4.9%	--	0.94	10
$330.00	Oct 30	48.20	51.00	$49.60	5.6%	--	0.93	15
$320.00	Nov 20	58.80	62.60	$60.70	6.3%	--	0.99	14

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Nov 20	58.80	62.60	$60.70	6.3%	--	0.99	14
$345.00	Oct 30	33.30	36.00	$34.65	7.8%	--	0.97	21
$320.00	Oct 30	58.10	61.00	$59.55	4.9%	--	0.97	14
$310.00	Nov 20	69.10	71.90	$70.50	4.0%	--	0.96	150
$340.00	Oct 30	38.20	41.00	$39.60	7.1%	--	0.94	85

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Oct 30	9.50	12.20	$10.85	24.9%	9	1.00	10
$390.00	Nov 20	13.50	15.90	$14.70	16.3%	72	0.64	113

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 455, top 73)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Nov 27	2.90	5.50	$4.20	61.9%	65	0.26	--
$390.00	Nov 6	1.70	3.00	$2.35	55.3%	15	0.27	117
$370.00	Nov 20	14.10	16.80	$15.45	17.5%	13	0.71	271
$350.00	Nov 20	30.00	33.00	$31.50	9.5%	8	0.88	258
$387.50	Nov 13	4.10	6.30	$5.20	42.3%	7	0.38	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Nov 20	6.70	9.70	$8.20	36.6%	73	0.48	126
$390.00	Nov 20	13.50	15.90	$14.70	16.3%	72	0.64	113
$340.00	Nov 20	0.05	2.05	$1.05	190.5%	34	0.07	130
$367.50	Oct 30	0.05	1.00	$0.53	179.2%	22	0.10	70
$380.00	Oct 30	1.25	4.20	$2.73	108.1%	17	0.47	10

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 291.9%, max 388.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$370.00	Oct 30	Nov 20	108.9%	23.1%	370.7%	15	435
$375.00	Oct 30	Nov 20	99.6%	22.7%	338.2%	2	105
$380.00	Oct 30	Nov 20	76.5%	23.4%	226.8%	9	341
$385.00	Oct 30	Nov 27	84.9%	26.1%	224.9%	2	79
$390.00	Oct 30	Nov 20	87.2%	27.1%	221.1%	3	469

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$370.00	Oct 30	Nov 27	108.9%	22.3%	388.7%	10	84
$375.00	Oct 30	Nov 20	99.6%	22.7%	338.2%	2	20
$380.00	Oct 30	Nov 20	76.5%	23.4%	226.8%	90	136

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 0.72, avg 6.17)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$387.50	Nov 13	$13.10	$9.40	$13.10	78%	0.72	$378.10
$430.00	$440.00	Nov 20	$0.10	$9.90	$0.10	9%	99.00	$430.10
$380.00	$385.00	Nov 20	$1.90	$3.10	$1.90	53%	1.63	$381.90
$370.00	$375.00	Nov 20	$2.90	$2.10	$2.90	71%	0.72	$372.90
$372.50	$375.00	Nov 6	$1.30	$1.20	$1.30	71%	0.92	$373.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$375.00	Oct 30	$0.98	$4.02	$0.98	47%	4.10	$379.02
$357.50	$350.00	Nov 20	$0.52	$6.98	$0.52	17%	13.42	$356.98
$370.00	$367.50	Nov 20	$0.42	$2.08	$0.42	30%	4.95	$369.58
$360.00	$355.00	Nov 13	$0.56	$4.44	$0.56	16%	7.93	$359.44
$375.00	$370.00	Oct 30	$0.82	$4.18	$0.82	28%	5.10	$374.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 1.38, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$387.50	$390.00	Nov 6	$1.65	$1.65	$0.85	64%	1.94	$389.15
$400.00	$410.00	Nov 20	$1.83	$1.83	$8.17	76%	0.22	$401.83
$380.00	$385.00	Nov 6	$2.60	$2.60	$2.40	47%	1.08	$382.60
$395.00	$400.00	Oct 30	$0.37	$0.37	$4.63	89%	0.08	$395.37
$385.00	$390.00	Oct 30	$1.10	$1.10	$3.90	67%	0.28	$386.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$347.50	$345.00	Oct 30	$1.45	$1.45	$1.05	89%	1.38	$346.05
$330.00	$320.00	Nov 20	$1.10	$1.10	$8.90	93%	0.12	$328.90
$315.00	$310.00	Oct 30	$1.15	$1.15	$3.85	91%	0.30	$313.85
$325.00	$320.00	Oct 30	$0.85	$0.85	$4.15	93%	0.20	$324.15
$350.00	$345.00	Nov 20	$0.95	$0.95	$4.05	87%	0.23	$349.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.98, cheapest $2.35)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$385.00	Oct 30	Nov 6	$2.35	84.9%	27.6%
$380.00	Oct 30	Nov 6	$2.92	76.5%	27.8%
$387.50	Nov 6	Nov 13	$1.20	31.5%	27.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$380.00	Oct 30	Nov 20	$5.47	76.5%	23.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 1.71% of stock, avg 5.60%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$380.00	Oct 30	$3.78	$2.73	$6.51	$373.49	$386.51	1.71%
$375.00	Oct 30	$7.00	$1.75	$8.75	$366.25	$383.75	2.31%
$390.00	Oct 30	$0.65	$10.85	$11.50	$378.50	$401.50	3.03%
$370.00	Oct 30	$10.85	$0.93	$11.78	$358.22	$381.78	3.10%
$367.50	Oct 30	$13.20	$0.53	$13.73	$353.77	$381.23	3.62%
$365.00	Oct 30	$15.05	$0.85	$15.90	$349.10	$380.90	4.19%
$380.00	Nov 20	$9.90	$8.20	$18.10	$361.90	$398.10	4.77%
$375.00	Nov 20	$12.55	$5.70	$18.25	$356.75	$393.25	4.81%
$362.50	Oct 30	$17.90	$1.15	$19.05	$343.45	$381.55	5.02%
$370.00	Nov 20	$15.45	$4.05	$19.50	$350.50	$389.50	5.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 75 found (cheapest 0.37% of stock, avg 1.52%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$395.00	$365.00	Oct 30	$0.55	$0.85	$1.40	$363.60	$396.40
$405.00	$365.00	Oct 30	$0.63	$0.85	$1.48	$363.52	$406.48
$395.00	$370.00	Oct 30	$0.55	$0.93	$1.48	$368.52	$396.48
$390.00	$365.00	Oct 30	$0.65	$0.85	$1.50	$363.50	$391.50
$390.00	$370.00	Oct 30	$0.65	$0.93	$1.58	$368.42	$391.58
$405.00	$370.00	Oct 30	$0.63	$0.93	$1.56	$368.44	$406.56
$395.00	$362.50	Oct 30	$0.55	$1.15	$1.70	$360.80	$396.70
$420.00	$365.00	Oct 30	$0.85	$0.85	$1.70	$363.30	$421.70
$390.00	$362.50	Oct 30	$0.65	$1.15	$1.80	$360.70	$391.80
$405.00	$362.50	Oct 30	$0.63	$1.15	$1.78	$360.72	$406.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 0.57, avg credit $1.53)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
345/348	395/400	Oct 30	$1.82	$3.18	78%	0.57	$345.68	$396.82
310/315	395/400	Oct 30	$1.52	$3.48	80%	0.44	$313.48	$396.52
320/325	395/400	Oct 30	$1.22	$3.78	82%	0.32	$323.78	$396.22
345/348	385/390	Oct 30	$2.55	$2.45	56%	1.04	$344.95	$387.55
310/315	385/390	Oct 30	$2.25	$2.75	58%	0.82	$312.75	$387.25
320/325	385/390	Oct 30	$1.95	$3.05	60%	0.64	$323.05	$386.95
320/330	400/410	Nov 20	$2.93	$7.07	69%	0.41	$327.07	$402.93
332/335	395/400	Oct 30	$0.82	$4.18	80%	0.20	$334.18	$395.82
350/352	395/400	Oct 30	$0.82	$4.18	79%	0.20	$351.68	$395.82
360/362	395/400	Oct 30	$0.84	$4.16	76%	0.20	$361.66	$395.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 30.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$375.00	$380.00	$385.00	Nov 6	$0.20	$4.80	27%	24.00
$390.00	$400.00	$410.00	Nov 20	$0.99	$9.01	24%	9.10
$380.00	$385.00	$390.00	Nov 20	$0.05	$4.95	16%	99.00
$380.00	$385.00	$390.00	Oct 30	$0.93	$4.07	39%	4.38
$370.00	$375.00	$380.00	Nov 20	$0.25	$4.75	18%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$375.00	$380.00	Oct 30	$0.16	$4.84	31%	30.25
$315.00	$335.00	$355.00	Nov 13	$0.22	$19.78	4%	89.91
$362.50	$365.00	$367.50	Nov 20	$0.17	$2.33	8%	13.71
$325.00	$327.50	$330.00	Oct 30	$0.10	$2.40	0%	24.00
$357.50	$360.00	$362.50	Nov 20	$0.20	$2.30	1%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-1.70, 50 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$375.00	$380.00	1:2	Oct 30	-$0.56	$4.44
$390.00	$400.00	1:2	Nov 20	-$0.51	$9.49
$370.00	$375.00	1:2	Oct 30	-$3.15	$1.85
$380.00	$385.00	1:2	Nov 6	-$1.50	$3.50
$410.00	$420.00	1:2	Nov 20	-$0.54	$9.46

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$390.00	$380.00	1:2	Nov 20	-$1.70	$8.30
$380.00	$375.00	1:2	Oct 30	-$0.77	$4.23
$375.00	$370.00	1:2	Oct 30	-$0.11	$4.89
$315.00	$310.00	1:2	Oct 30	-$0.15	$4.85
$370.00	$367.50	1:2	Oct 30	-$0.13	$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 1.95%, avg 0.88%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$385.00	Nov 27	$7.40	0.45	1.4%	1.95%	3.37%	--	22
$380.00	Nov 20	$8.80	0.53	0.1%	2.32%	2.42%	4	274
$385.00	Nov 20	$6.50	0.45	1.4%	1.71%	3.13%	1	--
$390.00	Nov 20	$4.80	0.37	2.7%	1.26%	4.00%	--	416
$400.00	Nov 27	$2.90	0.26	5.4%	0.76%	6.14%	65	--
$387.50	Nov 13	$4.10	0.38	2.1%	1.08%	3.16%	7	--
$400.00	Nov 20	$2.15	0.24	5.4%	0.57%	5.94%	2	233
$390.00	Nov 13	$3.40	0.34	2.7%	0.90%	3.64%	--	13
$380.00	Nov 6	$5.40	0.53	0.1%	1.42%	1.53%	4	102
$387.50	Nov 6	$2.60	0.36	2.1%	0.68%	2.77%	3	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 226

Total Puts 374

Put/Call Ratio 1.65

Net Difference -148

Prior's Put/Call Breakdown

Total Calls 309

Total Puts 182

Put/Call Ratio 0.59

Net Difference 127

Prior 7-Day Put/Call Summary

Total Calls 4,061

Total Puts 3,884

Average Put/Call Ratio 0.91

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card