GD - Options Database

GENERAL DYNAMICS COR

$383.32 +3.37%

(10/30 09:40) ◀

Friday, October 30, 2026 (9:45am)

▶ (10/30 09:50)

◀ 10/30 09:45 ▶

Option Volume

Detail

ℹ

Current (10/30 9:45am) 547

Calls: 207 (38%)

Puts: 340 (62%)

Prior (07/29) 432

Calls: 271 (63%)

Puts: 161 (37%)

Current vs Prior +26.62%

Calls: -23.62% (Calls)

Puts: +111.18% (Puts)

Prior 7-Day Total 7,945

Calls: 4,061 (51%)

Puts: 3,884 (49%)

Prior 7-Day Average 1,135

Calls: 580 (51%)

Puts: 554 (49%)

Current vs Prior 7-Day Avg -51.81%

Calls: -64.32%

Puts: -38.72%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/30 9:45am) $449.6K

Calls: $268.7K (60%)

Puts: $180.9K (40%)

Prior (07/29) $361.2K

Calls: $288.3K (80%)

Puts: $72.9K (20%)

Current vs Prior +24.48%

Calls: -6.81%

Puts: +148.25%

Prior 7-Day Total $6.83M

Calls: $4.42M (65%)

Puts: $2.40M (35%)

Prior 7-Day Average $975.5K

Calls: $632.1K (65%)

Puts: $343.4K (35%)

Current vs Prior 7-Day Avg -53.91%

Calls: -57.50%

Puts: -47.32%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30 9:45am) 1.64

Prior (07/29) 0.59

Current vs Prior +176.47%

Prior 7-Day Average 0.91

Current vs Prior 7-Day Avg +80.22%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/30 9:45am) 31,372

Calls: 18,514 (59%)

Puts: 12,858 (41%)

Prior (07/29) 29,670

Calls: 18,185 (61%)

Puts: 11,485 (39%)

Current vs Prior +5.74%

Prior 7-Day Total 204,411

Calls: 122,959 (60%)

Puts: 81,452 (40%)

Prior 7-Day Average 29,201

Calls: 17,565 (60%)

Puts: 11,636 (40%)

Current vs Prior 7-Day Avg +7.43%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.54% | 3.47%5.49% | 8.19%

Prior 4.64% | 5.08%6.32% | 8.97%

Current vs Prior -45.13% | -31.76%-13.13% | -8.70%

Prior 7-Day Avg 2.97% | 4.43%5.06% | 8.74%

Current vs 7-Day Avg -14.23% | -21.74%+8.54% | -6.29%

Prior 7-Day Eod 4.64% | 5.08%6.86% | 9.09%

Current vs 7-Day Eod -45.13% | -31.76%-19.98% | -9.86%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 59.29% | 43.56%

Calls: 56.36% | 41.86%

Puts: 62.22% | 45.26%

Prior 22.99% | 19.42%

Calls: 30.95% | 23.46%

Puts: 15.03% | 15.38%

Current vs Prior +157.89% | +124.30%

Prior 7-Day Avg 25.09% | 15.05%

Calls: 29.08% | 15.54%

Puts: 21.09% | 14.57%

Current vs 7-Day Avg +136.32% | +189.38%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.64 - heavy put buying. P/C ratio rising 176% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BEARISH	BEARISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.5%, best 5.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Nov 20	71.50	75.20	$73.35	5.0%	--	0.94	150
$320.00	Oct 30	60.60	64.50	$62.55	6.2%	--	0.97	14
$320.00	Nov 20	61.50	65.50	$63.50	6.3%	--	1.00	14
$330.00	Oct 30	50.90	54.50	$52.70	6.8%	--	0.93	15
$325.00	Oct 30	55.50	59.50	$57.50	7.0%	--	0.93	10

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Nov 20	61.50	65.50	$63.50	6.3%	--	1.00	14
$345.00	Oct 30	35.50	39.50	$37.50	10.7%	--	0.97	21
$320.00	Oct 30	60.60	64.50	$62.55	6.2%	--	0.97	14
$340.00	Oct 30	40.50	44.50	$42.50	9.4%	--	0.94	85
$310.00	Nov 20	71.50	75.20	$73.35	5.0%	--	0.94	150

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Oct 30	6.50	10.30	$8.40	45.2%	9	0.75	10
$390.00	Nov 20	11.30	14.50	$12.90	24.8%	72	0.59	113

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 417, top 72)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Nov 27	3.30	6.20	$4.75	61.1%	65	0.28	--
$370.00	Nov 20	16.00	19.30	$17.65	18.7%	13	0.73	271
$390.00	Nov 6	2.55	4.00	$3.28	44.2%	12	0.33	117
$350.00	Nov 20	32.60	35.70	$34.15	9.1%	8	0.88	258
$387.50	Nov 13	4.60	7.70	$6.15	50.4%	7	0.42	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Nov 20	6.30	8.90	$7.60	34.2%	72	0.43	126
$390.00	Nov 20	11.30	14.50	$12.90	24.8%	72	0.59	113
$340.00	Nov 20	0.05	2.05	$1.05	190.5%	33	0.07	130
$367.50	Oct 30	0.05	1.00	$0.53	179.2%	22	0.09	70
$380.00	Oct 30	0.75	3.10	$1.93	121.8%	9	0.34	10

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 325.7%, max 481.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$370.00	Oct 30	Nov 20	142.0%	24.4%	481.6%	15	435
$375.00	Oct 30	Nov 20	118.7%	24.4%	385.5%	1	105
$385.00	Oct 30	Nov 27	89.9%	25.6%	251.9%	2	79
$390.00	Oct 30	Nov 20	91.5%	27.0%	238.5%	3	469
$380.00	Oct 30	Nov 20	82.4%	24.7%	234.0%	9	341

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$370.00	Oct 30	Nov 20	142.0%	24.4%	481.6%	1	433
$375.00	Oct 30	Nov 20	118.7%	24.4%	385.5%	2	20
$390.00	Oct 30	Nov 20	91.5%	27.0%	238.5%	81	123
$380.00	Oct 30	Nov 20	82.4%	24.7%	234.0%	81	136

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 26.78, avg 7.27)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$387.50	Nov 13	$14.05	$8.45	$14.05	80%	0.60	$379.05
$430.00	$440.00	Nov 20	$0.10	$9.90	$0.10	9%	99.00	$430.10
$380.00	$385.00	Oct 30	$2.17	$2.83	$2.17	67%	1.30	$382.17
$385.00	$387.50	Nov 6	$0.60	$1.90	$0.60	46%	3.17	$385.60
$410.00	$420.00	Nov 20	$0.48	$9.52	$0.48	13%	19.83	$410.48

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$375.00	Oct 30	$0.18	$4.82	$0.18	34%	26.78	$379.82
$375.00	$370.00	Oct 30	$0.37	$4.63	$0.37	24%	12.51	$374.63
$370.00	$367.50	Nov 20	$0.17	$2.33	$0.17	27%	13.71	$369.83
$357.50	$350.00	Nov 20	$0.52	$6.98	$0.52	16%	13.42	$356.98
$390.00	$380.00	Nov 20	$5.30	$4.70	$5.30	60%	0.89	$384.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 1.38, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$387.50	$390.00	Nov 6	$1.47	$1.47	$1.03	60%	1.43	$388.97
$390.00	$400.00	Nov 20	$3.57	$3.57	$6.43	60%	0.56	$393.57
$400.00	$410.00	Nov 20	$1.93	$1.93	$8.07	75%	0.24	$401.93
$390.00	$395.00	Oct 30	$0.90	$0.90	$4.10	74%	0.22	$390.90
$395.00	$400.00	Oct 30	$0.37	$0.37	$4.63	88%	0.08	$395.37

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$347.50	$345.00	Oct 30	$1.45	$1.45	$1.05	89%	1.38	$346.05
$330.00	$320.00	Nov 20	$1.10	$1.10	$8.90	93%	0.12	$328.90
$315.00	$310.00	Oct 30	$1.15	$1.15	$3.85	91%	0.30	$313.85
$325.00	$320.00	Oct 30	$0.85	$0.85	$4.15	93%	0.20	$324.15
$370.00	$367.50	Oct 30	$0.85	$0.85	$1.65	83%	0.52	$369.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.97, cheapest $2.27)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$385.00	Oct 30	Nov 6	$2.27	89.9%	28.9%
$380.00	Oct 30	Nov 6	$2.55	82.4%	29.3%
$387.50	Nov 6	Nov 13	$1.40	31.0%	26.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$380.00	Oct 30	Nov 20	$5.67	82.4%	24.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 1.87% of stock, avg 5.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$380.00	Oct 30	$5.25	$1.93	$7.18	$372.82	$387.18	1.87%
$390.00	Oct 30	$1.45	$8.40	$9.85	$380.15	$399.85	2.57%
$375.00	Oct 30	$8.80	$1.75	$10.55	$364.45	$385.55	2.75%
$370.00	Oct 30	$12.90	$1.38	$14.28	$355.72	$384.28	3.73%
$367.50	Oct 30	$15.50	$0.53	$16.03	$351.47	$383.53	4.18%
$365.00	Oct 30	$17.30	$0.85	$18.15	$346.85	$383.15	4.73%
$380.00	Nov 20	$11.25	$7.60	$18.85	$361.15	$398.85	4.92%
$375.00	Nov 20	$14.25	$5.45	$19.70	$355.30	$394.70	5.14%
$390.00	Nov 20	$7.00	$12.90	$19.90	$370.10	$409.90	5.19%
$362.50	Oct 30	$20.10	$1.15	$21.25	$341.25	$383.75	5.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 69 found (cheapest 0.37% of stock, avg 1.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$395.00	$365.00	Oct 30	$0.55	$0.85	$1.40	$363.60	$396.40
$405.00	$365.00	Oct 30	$0.63	$0.85	$1.48	$363.52	$406.48
$395.00	$362.50	Oct 30	$0.55	$1.15	$1.70	$360.80	$396.70
$420.00	$365.00	Oct 30	$0.85	$0.85	$1.70	$363.30	$421.70
$405.00	$362.50	Oct 30	$0.63	$1.15	$1.78	$360.72	$406.78
$395.00	$370.00	Oct 30	$0.55	$1.38	$1.93	$368.07	$396.93
$420.00	$362.50	Oct 30	$0.85	$1.15	$2.00	$360.50	$422.00
$405.00	$370.00	Oct 30	$0.63	$1.38	$2.01	$367.99	$407.01
$420.00	$370.00	Oct 30	$0.85	$1.38	$2.23	$367.77	$422.23
$395.00	$375.00	Oct 30	$0.55	$1.75	$2.30	$372.70	$397.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 0.57, avg credit $1.53)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
345/348	395/400	Oct 30	$1.82	$3.18	77%	0.57	$345.68	$396.82
345/348	390/395	Oct 30	$2.35	$2.65	64%	0.89	$345.15	$392.35
310/315	395/400	Oct 30	$1.52	$3.48	79%	0.44	$313.48	$396.52
310/315	390/395	Oct 30	$2.05	$2.95	66%	0.69	$312.95	$392.05
320/325	395/400	Oct 30	$1.22	$3.78	81%	0.32	$323.78	$396.22
320/325	390/395	Oct 30	$1.75	$3.25	68%	0.54	$323.25	$391.75
320/330	400/410	Nov 20	$3.03	$6.97	68%	0.43	$326.97	$403.03
332/335	395/400	Oct 30	$0.82	$4.18	79%	0.20	$334.18	$395.82
368/370	395/400	Oct 30	$1.22	$3.78	71%	0.32	$368.78	$396.22
350/352	395/400	Oct 30	$0.82	$4.18	78%	0.20	$351.68	$395.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 8.26, cheapest $0.08)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$380.00	$385.00	$390.00	Oct 30	$0.54	$4.46	41%	8.26
$385.00	$390.00	$395.00	Oct 30	$0.73	$4.27	32%	5.85
$320.00	$330.00	$340.00	Nov 20	$0.35	$9.65	8%	27.57
$390.00	$395.00	$400.00	Oct 30	$0.53	$4.47	21%	8.43
$370.00	$375.00	$380.00	Nov 20	$0.40	$4.60	17%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$375.00	$380.00	Nov 20	$0.50	$4.50	17%	9.00
$357.50	$360.00	$362.50	Nov 20	$0.08	$2.42	0%	30.25
$325.00	$327.50	$330.00	Oct 30	$0.10	$2.40	0%	24.00
$362.50	$365.00	$367.50	Nov 20	$0.25	$2.25	8%	9.00
$330.00	$332.50	$335.00	Oct 30	$0.45	$2.05	2%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-2.30, 45 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$375.00	$380.00	1:2	Oct 30	-$1.70	$3.30
$380.00	$385.00	1:2	Oct 30	-$0.91	$4.09
$410.00	$420.00	1:2	Nov 20	-$0.54	$9.46
$405.00	$420.00	1:2	Oct 30	-$1.07	$13.93
$380.00	$385.00	1:2	Nov 6	-$2.90	$2.10

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$390.00	$380.00	1:2	Nov 20	-$2.30	$7.70
$350.00	$345.00	1:2	Nov 20	-$0.02	$4.98
$315.00	$310.00	1:2	Oct 30	-$0.15	$4.85
$362.50	$360.00	1:2	Oct 30	-$0.21	$2.29
$375.00	$370.00	1:2	Oct 30	-$1.01	$3.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 2.14%, avg 0.89%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$385.00	Nov 27	$8.20	0.48	0.4%	2.14%	2.58%	--	22
$390.00	Nov 20	$5.50	0.41	1.7%	1.43%	3.18%	--	416
$385.00	Nov 20	$7.40	0.48	0.4%	1.93%	2.37%	1	--
$400.00	Nov 27	$3.30	0.28	4.3%	0.86%	5.21%	65	--
$400.00	Nov 20	$2.35	0.25	4.3%	0.61%	4.96%	2	233
$387.50	Nov 13	$4.60	0.42	1.1%	1.20%	2.29%	7	--
$390.00	Nov 13	$3.80	0.38	1.7%	0.99%	2.73%	--	13
$387.50	Nov 6	$3.20	0.41	1.1%	0.83%	1.93%	3	1
$385.00	Nov 6	$4.00	0.46	0.4%	1.04%	1.48%	4	1
$390.00	Nov 6	$2.55	0.33	1.7%	0.67%	2.41%	12	117

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 207

Total Puts 340

Put/Call Ratio 1.64

Net Difference -133

Prior's Put/Call Breakdown

Total Calls 271

Total Puts 161

Put/Call Ratio 0.59

Net Difference 110

Prior 7-Day Put/Call Summary

Total Calls 4,061

Total Puts 3,884

Average Put/Call Ratio 0.91

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card