GD - Options Database

GENERAL DYNAMICS COR

$385.25 +3.89%

(10/30 09:35) ◀

Friday, October 30, 2026 (9:40am)

▶ (10/30 09:45)

◀ 10/30 09:40 ▶

Option Volume

Detail

ℹ

Current (10/30 9:40am) 479

Calls: 170 (35%)

Puts: 309 (65%)

Prior (07/29) 372

Calls: 232 (62%)

Puts: 140 (38%)

Current vs Prior +28.76%

Calls: -26.72% (Calls)

Puts: +120.71% (Puts)

Prior 7-Day Total 7,945

Calls: 4,061 (51%)

Puts: 3,884 (49%)

Prior 7-Day Average 1,135

Calls: 580 (51%)

Puts: 554 (49%)

Current vs Prior 7-Day Avg -57.80%

Calls: -70.70%

Puts: -44.31%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/30 9:40am) $383.1K

Calls: $225.5K (59%)

Puts: $157.6K (41%)

Prior (07/29) $322.8K

Calls: $262.6K (81%)

Puts: $60.2K (19%)

Current vs Prior +18.68%

Calls: -14.11%

Puts: +161.67%

Prior 7-Day Total $6.83M

Calls: $4.42M (65%)

Puts: $2.40M (35%)

Prior 7-Day Average $975.5K

Calls: $632.1K (65%)

Puts: $343.4K (35%)

Current vs Prior 7-Day Avg -60.73%

Calls: -64.32%

Puts: -54.12%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30 9:40am) 1.82

Prior (07/29) 0.60

Current vs Prior +201.21%

Prior 7-Day Average 0.91

Current vs Prior 7-Day Avg +99.44%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/30 9:40am) 31,372

Calls: 18,514 (59%)

Puts: 12,858 (41%)

Prior (07/29) 29,670

Calls: 18,185 (61%)

Puts: 11,485 (39%)

Current vs Prior +5.74%

Prior 7-Day Total 204,411

Calls: 122,959 (60%)

Puts: 81,452 (40%)

Prior 7-Day Average 29,201

Calls: 17,565 (60%)

Puts: 11,636 (40%)

Current vs Prior 7-Day Avg +7.43%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.51% | 3.61%5.58% | 8.24%

Prior 4.64% | 5.08%6.32% | 8.97%

Current vs Prior -45.80% | -29.04%-11.72% | -8.15%

Prior 7-Day Avg 2.97% | 4.43%5.06% | 8.74%

Current vs 7-Day Avg -15.28% | -18.62%+10.30% | -5.72%

Prior 7-Day Eod 4.64% | 5.08%6.86% | 9.09%

Current vs 7-Day Eod -45.80% | -29.04%-18.69% | -9.32%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 47.98% | 38.44%

Calls: 51.32% | 30.30%

Puts: 44.63% | 46.58%

Prior 22.99% | 19.42%

Calls: 30.95% | 23.46%

Puts: 15.03% | 15.38%

Current vs Prior +108.70% | +97.94%

Prior 7-Day Avg 25.09% | 15.05%

Calls: 29.08% | 15.54%

Puts: 21.09% | 14.57%

Current vs 7-Day Avg +91.24% | +155.37%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.82 - heavy put buying. P/C ratio rising 201% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.2%, best 4.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Nov 20	74.60	78.30	$76.45	4.8%	--	0.94	150
$320.00	Oct 30	63.90	67.40	$65.65	5.3%	--	1.00	14
$325.00	Oct 30	58.90	62.50	$60.70	5.9%	--	0.93	10
$330.00	Nov 20	55.00	58.40	$56.70	6.0%	--	0.93	195
$320.00	Nov 20	64.40	68.40	$66.40	6.0%	--	0.93	14

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 30	63.90	67.40	$65.65	5.3%	--	1.00	14
$345.00	Oct 30	38.90	42.50	$40.70	8.8%	--	1.00	21
$310.00	Nov 20	74.60	78.30	$76.45	4.8%	--	0.94	150
$340.00	Oct 30	44.00	47.40	$45.70	7.4%	--	0.94	85
$345.00	Nov 20	40.40	43.70	$42.05	7.8%	--	0.93	27

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Oct 30	4.70	7.40	$6.05	44.6%	7	0.73	10
$390.00	Nov 20	10.10	12.90	$11.50	24.3%	72	0.57	113

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 384, top 72)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Nov 27	4.00	6.30	$5.15	44.7%	65	0.29	--
$370.00	Nov 20	18.20	21.50	$19.85	16.6%	13	0.75	271
$390.00	Nov 6	3.10	5.20	$4.15	50.6%	12	0.38	117
$350.00	Nov 20	35.70	38.80	$37.25	8.3%	8	0.89	258
$365.00	Oct 30	19.20	21.20	$20.20	9.9%	6	0.90	150

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Nov 20	5.70	8.00	$6.85	33.6%	72	0.40	126
$390.00	Nov 20	10.10	12.90	$11.50	24.3%	72	0.57	113
$340.00	Nov 20	0.20	2.05	$1.13	163.7%	33	0.07	130
$367.50	Oct 30	0.05	0.80	$0.43	174.4%	20	0.07	70
$345.00	Oct 30	0.00	0.30	$0.15	200.0%	7	0.02	77

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 331.5%, max 483.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$370.00	Oct 30	Nov 20	151.8%	26.0%	483.6%	14	435
$375.00	Oct 30	Nov 20	130.1%	26.3%	395.0%	1	105
$380.00	Oct 30	Nov 20	96.2%	24.7%	289.0%	9	341
$385.00	Oct 30	Nov 27	82.8%	22.0%	276.0%	2	79
$390.00	Oct 30	Nov 20	72.1%	25.2%	186.3%	1	469

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$370.00	Oct 30	Nov 20	151.8%	26.0%	483.6%	1	433
$375.00	Oct 30	Nov 20	130.1%	26.3%	395.0%	2	20
$380.00	Oct 30	Nov 20	96.2%	24.7%	289.0%	79	136
$390.00	Oct 30	Nov 20	72.1%	25.2%	186.3%	79	123

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 26.78, avg 6.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$410.00	$420.00	Nov 20	$0.48	$9.52	$0.48	14%	19.83	$410.48
$390.00	$395.00	Oct 30	$0.60	$4.40	$0.60	27%	7.33	$390.60
$387.50	$390.00	Nov 6	$0.80	$1.70	$0.80	44%	2.13	$388.30
$380.00	$385.00	Nov 20	$2.70	$2.30	$2.70	60%	0.85	$382.70
$385.00	$400.00	Nov 27	$5.50	$9.50	$5.50	52%	1.73	$390.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$375.00	Oct 30	$0.18	$4.82	$0.18	30%	26.78	$379.82
$390.00	$380.00	Oct 30	$4.12	$5.88	$4.12	73%	1.43	$385.88
$335.00	$315.00	Nov 13	$0.50	$19.50	$0.50	9%	39.00	$334.50
$375.00	$370.00	Oct 30	$0.37	$4.63	$0.37	22%	12.51	$374.63
$357.50	$350.00	Nov 20	$0.52	$6.98	$0.52	15%	13.42	$356.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 1.63, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$400.00	$410.00	Nov 20	$2.40	$2.40	$7.60	72%	0.32	$402.40
$390.00	$400.00	Nov 20	$3.20	$3.20	$6.80	57%	0.47	$393.20
$395.00	$400.00	Oct 30	$0.35	$0.35	$4.65	84%	0.08	$395.35
$387.50	$390.00	Nov 6	$0.80	$0.80	$1.70	56%	0.47	$388.30
$390.00	$395.00	Oct 30	$0.60	$0.60	$4.40	73%	0.14	$390.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$347.50	$345.00	Oct 30	$1.55	$1.55	$0.95	90%	1.63	$345.95
$370.00	$367.50	Oct 30	$0.95	$0.95	$1.55	84%	0.61	$369.05
$350.00	$345.00	Nov 20	$1.03	$1.03	$3.97	88%	0.26	$348.97
$325.00	$320.00	Oct 30	$0.75	$0.75	$4.25	94%	0.18	$324.25
$362.50	$360.00	Nov 20	$0.83	$0.83	$1.67	81%	0.50	$361.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.97, cheapest $2.97)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$385.00	Oct 30	Nov 6	$2.97	82.8%	29.2%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 1.89% of stock, avg 5.94%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$390.00	Oct 30	$1.25	$6.05	$7.30	$382.70	$397.30	1.89%
$380.00	Oct 30	$7.15	$1.93	$9.08	$370.92	$389.08	2.36%
$375.00	Oct 30	$11.30	$1.75	$13.05	$361.95	$388.05	3.39%
$370.00	Oct 30	$15.65	$1.38	$17.03	$352.97	$387.03	4.42%
$390.00	Nov 20	$7.10	$11.50	$18.60	$371.40	$408.60	4.83%
$367.50	Oct 30	$18.35	$0.43	$18.78	$348.72	$386.28	4.87%
$380.00	Nov 20	$12.70	$6.85	$19.55	$360.45	$399.55	5.07%
$365.00	Oct 30	$20.20	$0.85	$21.05	$343.95	$386.05	5.46%
$375.00	Nov 20	$16.10	$5.45	$21.55	$353.45	$396.55	5.59%
$370.00	Nov 20	$19.85	$3.80	$23.65	$346.35	$393.65	6.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 62 found (cheapest 0.35% of stock, avg 1.32%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$400.00	$362.50	Oct 30	$0.30	$1.05	$1.35	$361.15	$401.35
$405.00	$362.50	Oct 30	$0.63	$1.05	$1.68	$360.82	$406.68
$395.00	$362.50	Oct 30	$0.65	$1.05	$1.70	$360.80	$396.70
$400.00	$370.00	Oct 30	$0.30	$1.38	$1.68	$368.32	$401.68
$420.00	$362.50	Oct 30	$0.85	$1.05	$1.90	$360.60	$421.90
$395.00	$370.00	Oct 30	$0.65	$1.38	$2.03	$367.97	$397.03
$400.00	$347.50	Oct 30	$0.30	$1.70	$2.00	$345.50	$402.00
$405.00	$370.00	Oct 30	$0.63	$1.38	$2.01	$367.99	$407.01
$405.00	$347.50	Oct 30	$0.63	$1.70	$2.33	$345.17	$407.33
$400.00	$375.00	Oct 30	$0.30	$1.75	$2.05	$372.95	$402.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 0.61, avg credit $1.69)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
345/348	395/400	Oct 30	$1.90	$3.10	73%	0.61	$345.60	$396.90
345/348	390/395	Oct 30	$2.15	$2.85	62%	0.75	$345.35	$392.15
320/325	395/400	Oct 30	$1.10	$3.90	78%	0.28	$323.90	$396.10
368/370	395/400	Oct 30	$1.30	$3.70	68%	0.35	$368.70	$396.30
320/325	390/395	Oct 30	$1.35	$3.65	67%	0.37	$323.65	$391.35
332/335	395/400	Oct 30	$0.80	$4.20	75%	0.19	$334.20	$395.80
350/352	395/400	Oct 30	$0.82	$4.18	74%	0.20	$351.68	$395.82
310/320	400/410	Nov 20	$2.87	$7.13	66%	0.40	$317.13	$402.87
345/350	400/410	Nov 20	$3.43	$6.57	61%	0.52	$346.57	$403.43
330/335	400/410	Nov 20	$3.10	$6.90	63%	0.45	$331.90	$403.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 11.50, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$390.00	$400.00	$410.00	Nov 20	$0.80	$9.20	29%	11.50
$390.00	$395.00	$400.00	Oct 30	$0.25	$4.75	19%	19.00
$380.00	$385.00	$390.00	Oct 30	$1.14	$3.86	44%	3.39
$370.00	$375.00	$380.00	Oct 30	$0.20	$4.80	14%	24.00
$375.00	$380.00	$385.00	Nov 6	$0.45	$4.55	21%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$365.00	$370.00	$375.00	Nov 20	$0.53	$4.47	14%	8.43
$330.00	$332.50	$335.00	Oct 30	$0.45	$2.05	2%	4.56
$335.00	$340.00	$345.00	Nov 20	$0.54	$4.46	3%	8.26
$337.50	$340.00	$342.50	Oct 30	$0.79	$1.71	4%	2.16
$357.50	$360.00	$362.50	Nov 20	$1.08	$1.42	4%	1.31

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.11, 46 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$385.00	1:2	Oct 30	-$0.11	$4.89
$390.00	$400.00	1:2	Nov 20	-$0.70	$9.30
$375.00	$380.00	1:2	Oct 30	-$3.00	$2.00
$390.00	$395.00	1:2	Oct 30	-$0.05	$4.95
$410.00	$420.00	1:2	Nov 20	-$0.54	$9.46

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$390.00	$380.00	1:2	Nov 20	-$2.20	$7.80
$335.00	$315.00	1:2	Nov 13	-$0.75	$19.25
$320.00	$310.00	1:2	Nov 20	-$0.31	$9.69
$362.50	$360.00	1:2	Oct 30	-$0.31	$2.19
$352.50	$350.00	1:2	Oct 30	-$0.31	$2.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 1.04%, avg 0.70%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$400.00	Nov 27	$4.00	0.29	3.8%	1.04%	4.87%	65	--
$390.00	Nov 20	$5.70	0.43	1.2%	1.48%	2.71%	--	416
$400.00	Nov 20	$3.10	0.28	3.8%	0.80%	4.63%	2	233
$390.00	Nov 13	$4.00	0.41	1.2%	1.04%	2.27%	--	13
$390.00	Nov 6	$3.10	0.38	1.2%	0.80%	2.04%	12	117
$387.50	Nov 6	$3.50	0.44	0.6%	0.91%	1.49%	2	1
$410.00	Nov 20	$0.55	0.14	6.4%	0.14%	6.57%	--	64
$395.00	Oct 30	$0.25	0.16	2.5%	0.06%	2.60%	--	20
$400.00	Oct 30	$0.10	0.08	3.8%	0.03%	3.85%	1	75

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 170

Total Puts 309

Put/Call Ratio 1.82

Net Difference -139

Prior's Put/Call Breakdown

Total Calls 232

Total Puts 140

Put/Call Ratio 0.60

Net Difference 92

Prior 7-Day Put/Call Summary

Total Calls 4,061

Total Puts 3,884

Average Put/Call Ratio 0.91

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card