GD - Options Database

GENERAL DYNAMICS COR

$384.64 +3.73%

(10/29 18:01) ◀

Friday, October 30, 2026 (9:35am)

▶ (10/30 09:40)

◀ 10/30 09:35 ▶

Option Volume

Detail

ℹ

Current (10/30 9:35am) 280

Calls: 75 (27%)

Puts: 205 (73%)

Prior (07/29) 281

Calls: 167 (59%)

Puts: 114 (41%)

Current vs Prior -0.36%

Calls: -55.09% (Calls)

Puts: +79.82% (Puts)

Prior 7-Day Total 5,481

Calls: 3,023 (55%)

Puts: 2,458 (45%)

Prior 7-Day Average 783

Calls: 431 (55%)

Puts: 351 (45%)

Current vs Prior 7-Day Avg -64.24%

Calls: -82.63%

Puts: -41.62%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/30 9:35am) $271.1K

Calls: $143.8K (53%)

Puts: $127.2K (47%)

Prior (07/29) $268.6K

Calls: $221.1K (82%)

Puts: $47.5K (18%)

Current vs Prior +0.93%

Calls: -34.93%

Puts: +167.67%

Prior 7-Day Total $4.12M

Calls: $2.92M (71%)

Puts: $1.19M (29%)

Prior 7-Day Average $588.5K

Calls: $417.8K (71%)

Puts: $170.7K (29%)

Current vs Prior 7-Day Avg -53.93%

Calls: -65.57%

Puts: -25.43%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30 9:35am) 2.73

Prior (07/29) 0.68

Current vs Prior +300.41%

Prior 7-Day Average 0.90

Current vs Prior 7-Day Avg +204.70%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/30 9:35am) 31,372

Calls: 18,514 (59%)

Puts: 12,858 (41%)

Prior (07/29) 29,670

Calls: 18,185 (61%)

Puts: 11,485 (39%)

Current vs Prior +5.74%

Prior 7-Day Total 204,171

Calls: 122,818 (60%)

Puts: 81,353 (40%)

Prior 7-Day Average 29,167

Calls: 17,545 (60%)

Puts: 11,621 (40%)

Current vs Prior 7-Day Avg +7.56%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.65% | 3.63%5.60% | 8.25%

Prior 4.23% | 4.99%6.11% | 8.88%

Current vs Prior -37.32% | -27.31%-8.36% | -7.07%

Prior 7-Day Avg 2.62% | 4.16%4.48% | 8.59%

Current vs 7-Day Avg +1.11% | -12.90%+25.18% | -3.87%

Prior 7-Day Eod 4.23% | 4.99%6.86% | 9.09%

Current vs 7-Day Eod -37.32% | -27.31%-18.37% | -9.17%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 57.09% | 40.86%

Calls: 45.90% | 40.00%

Puts: 68.29% | 41.73%

Prior 5.96% | 9.57%

Calls: 5.56% | 9.20%

Puts: 6.37% | 9.94%

Current vs Prior +857.89% | +326.96%

Prior 7-Day Avg 24.54% | 14.59%

Calls: 27.62% | 15.31%

Puts: 21.46% | 13.88%

Current vs 7-Day Avg +132.67% | +180.03%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.73 - heavy put buying. P/C ratio rising 300% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BULLISH	BEARISH	BEARISH
14:05	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.1%, best 5.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 30	62.70	66.00	$64.35	5.1%	--	1.00	14
$310.00	Nov 20	72.90	76.80	$74.85	5.2%	--	1.00	150
$325.00	Oct 30	57.50	61.00	$59.25	5.9%	--	0.93	10
$330.00	Nov 20	53.50	56.90	$55.20	6.2%	--	0.94	195
$330.00	Oct 30	52.70	56.10	$54.40	6.2%	--	0.93	15

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 30	62.70	66.00	$64.35	5.1%	--	1.00	14
$310.00	Nov 20	72.90	76.80	$74.85	5.2%	--	1.00	150
$345.00	Nov 20	39.00	42.30	$40.65	8.1%	--	0.95	27
$340.00	Oct 30	42.70	46.00	$44.35	7.4%	--	0.94	85
$340.00	Nov 20	43.90	47.10	$45.50	7.0%	--	0.94	241

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Oct 30	5.50	8.00	$6.75	37.0%	7	0.78	10
$390.00	Nov 20	10.70	13.10	$11.90	20.2%	60	0.60	113

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 223, top 60)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Nov 20	17.50	20.00	$18.75	13.3%	12	0.74	271
$350.00	Nov 20	34.30	37.50	$35.90	8.9%	8	0.88	258
$390.00	Nov 6	2.60	4.60	$3.60	55.6%	7	0.36	117
$365.00	Oct 30	18.30	21.30	$19.80	15.2%	6	0.91	150
$355.00	Nov 6	28.40	31.70	$30.05	11.0%	5	0.86	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Nov 20	10.70	13.10	$11.90	20.2%	60	0.60	113
$380.00	Nov 20	6.30	8.00	$7.15	23.8%	59	0.43	126
$380.00	Oct 30	1.15	3.80	$2.47	107.3%	7	0.35	10
$390.00	Oct 30	5.50	8.00	$6.75	37.0%	7	0.78	10
$345.00	Nov 20	0.20	1.50	$0.85	152.9%	5	0.07	8

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 343.4%, max 560.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$367.50	Oct 30	Nov 20	177.9%	26.9%	560.1%	--	119
$370.00	Oct 30	Nov 20	140.6%	25.2%	458.6%	13	435
$375.00	Oct 30	Nov 20	117.7%	26.1%	350.5%	1	105
$380.00	Oct 30	Nov 20	96.2%	23.4%	311.6%	6	341
$385.00	Oct 30	Nov 27	79.9%	24.7%	223.1%	1	79

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$370.00	Oct 30	Nov 20	140.6%	25.2%	458.6%	1	433
$375.00	Oct 30	Nov 20	117.7%	26.1%	350.5%	2	20
$380.00	Oct 30	Nov 20	96.2%	23.4%	311.6%	66	136
$390.00	Oct 30	Nov 20	76.0%	24.9%	204.6%	67	123

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 1.34, avg 7.08)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$390.00	$400.00	Nov 20	$2.40	$7.60	$2.40	40%	3.17	$392.40
$390.00	$395.00	Oct 30	$0.22	$4.78	$0.22	22%	21.73	$390.22
$410.00	$420.00	Nov 20	$0.38	$9.62	$0.38	13%	25.32	$410.38
$380.00	$385.00	Nov 6	$2.20	$2.80	$2.20	60%	1.27	$382.20
$387.50	$390.00	Nov 6	$0.70	$1.80	$0.70	42%	2.57	$388.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$390.00	$380.00	Oct 30	$4.28	$5.72	$4.28	78%	1.34	$385.72
$380.00	$375.00	Nov 20	$1.10	$3.90	$1.10	43%	3.55	$378.90
$357.50	$350.00	Nov 20	$0.27	$7.23	$0.27	16%	26.78	$357.23
$380.00	$375.00	Oct 30	$0.72	$4.28	$0.72	35%	5.94	$379.28
$375.00	$370.00	Oct 30	$0.37	$4.63	$0.37	24%	12.51	$374.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 4.56, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$385.00	$387.50	Nov 6	$2.05	$2.05	$0.45	51%	4.56	$387.05
$400.00	$410.00	Nov 20	$2.45	$2.45	$7.55	74%	0.32	$402.45
$385.00	$390.00	Oct 30	$1.75	$1.75	$3.25	56%	0.54	$386.75
$395.00	$400.00	Oct 30	$0.43	$0.43	$4.57	85%	0.09	$395.43
$387.50	$390.00	Nov 6	$0.70	$0.70	$1.80	58%	0.39	$388.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$345.00	Nov 20	$1.28	$1.28	$3.72	87%	0.34	$348.72
$347.50	$345.00	Oct 30	$0.92	$0.92	$1.58	89%	0.58	$346.58
$367.50	$365.00	Oct 30	$1.07	$1.07	$1.43	82%	0.75	$366.43
$325.00	$320.00	Oct 30	$0.75	$0.75	$4.25	94%	0.18	$324.25
$375.00	$370.00	Nov 20	$2.00	$2.00	$3.00	64%	0.67	$373.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $3.58, cheapest $4.68)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$380.00	Oct 30	Nov 6	$2.45	96.2%	31.8%
$385.00	Oct 30	Nov 6	$3.60	79.9%	31.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$380.00	Oct 30	Nov 20	$4.68	96.2%	23.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 2.01% of stock, avg 5.74%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$390.00	Oct 30	$1.00	$6.75	$7.75	$382.25	$397.75	2.01%
$380.00	Oct 30	$6.10	$2.47	$8.57	$371.43	$388.57	2.23%
$375.00	Oct 30	$10.20	$1.75	$11.95	$363.05	$386.95	3.11%
$370.00	Oct 30	$14.80	$1.38	$16.18	$353.82	$386.18	4.21%
$390.00	Nov 20	$6.25	$11.90	$18.15	$371.85	$408.15	4.72%
$380.00	Nov 20	$11.75	$7.15	$18.90	$361.10	$398.90	4.91%
$367.50	Oct 30	$17.20	$1.92	$19.12	$348.38	$386.62	4.97%
$365.00	Oct 30	$19.80	$0.85	$20.65	$344.35	$385.65	5.37%
$375.00	Nov 20	$15.05	$6.05	$21.10	$353.90	$396.10	5.49%
$362.50	Oct 30	$21.60	$1.05	$22.65	$339.85	$385.15	5.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 67 found (cheapest 0.44% of stock, avg 1.41%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$405.00	$362.50	Oct 30	$0.63	$1.05	$1.68	$360.82	$406.68
$395.00	$362.50	Oct 30	$0.78	$1.05	$1.83	$360.67	$396.83
$420.00	$362.50	Oct 30	$0.85	$1.05	$1.90	$360.60	$421.90
$405.00	$370.00	Oct 30	$0.63	$1.38	$2.01	$367.99	$407.01
$395.00	$370.00	Oct 30	$0.78	$1.38	$2.16	$367.84	$397.16
$390.00	$362.50	Oct 30	$1.00	$1.05	$2.05	$360.45	$392.05
$420.00	$370.00	Oct 30	$0.85	$1.38	$2.23	$367.77	$422.23
$390.00	$370.00	Oct 30	$1.00	$1.38	$2.38	$367.62	$392.38
$390.00	$375.00	Oct 30	$1.00	$1.75	$2.75	$372.25	$392.75
$395.00	$375.00	Oct 30	$0.78	$1.75	$2.53	$372.47	$397.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 0.31, avg credit $1.53)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
320/325	395/400	Oct 30	$1.18	$3.82	79%	0.31	$323.82	$396.18
345/348	395/400	Oct 30	$1.35	$3.65	75%	0.37	$346.15	$396.35
365/368	395/400	Oct 30	$1.50	$3.50	67%	0.43	$366.00	$396.50
345/350	400/410	Nov 20	$3.73	$6.27	61%	0.59	$346.27	$403.73
332/335	395/400	Oct 30	$0.88	$4.12	77%	0.21	$334.12	$395.88
350/352	395/400	Oct 30	$0.93	$4.07	76%	0.23	$351.57	$395.93
310/320	400/410	Nov 20	$2.92	$7.08	68%	0.41	$317.08	$402.92
320/325	390/395	Oct 30	$0.97	$4.03	72%	0.24	$324.03	$390.97
345/348	390/395	Oct 30	$1.14	$3.86	67%	0.30	$346.36	$391.14
360/362	395/400	Oct 30	$0.80	$4.20	74%	0.19	$361.70	$395.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 5.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$375.00	$380.00	$385.00	Oct 30	$0.75	$4.25	33%	5.67
$340.00	$345.00	$350.00	Nov 20	$0.10	$4.90	6%	49.00
$370.00	$375.00	$380.00	Nov 20	$0.40	$4.60	16%	11.50
$370.00	$375.00	$380.00	Oct 30	$0.50	$4.50	19%	9.00
$355.00	$360.00	$365.00	Nov 13	$0.20	$4.80	8%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$375.00	$380.00	Oct 30	$0.35	$4.65	18%	13.29
$365.00	$370.00	$375.00	Nov 20	$0.63	$4.37	15%	6.94
$335.00	$340.00	$345.00	Nov 20	$0.44	$4.56	2%	10.36
$330.00	$332.50	$335.00	Oct 30	$0.45	$2.05	2%	4.56
$342.50	$345.00	$347.50	Oct 30	$0.89	$1.61	5%	1.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.75, 48 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$390.00	1:2	Nov 20	-$0.75	$9.25
$375.00	$380.00	1:2	Oct 30	-$2.00	$3.00
$390.00	$400.00	1:2	Nov 20	-$1.45	$8.55
$410.00	$420.00	1:2	Nov 20	-$0.64	$9.36
$390.00	$395.00	1:2	Oct 30	-$0.56	$4.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$390.00	$380.00	1:2	Nov 20	-$2.40	$7.60
$335.00	$315.00	1:2	Nov 13	-$0.55	$19.45
$380.00	$375.00	1:2	Oct 30	-$1.03	$3.97
$320.00	$310.00	1:2	Nov 20	-$0.31	$9.69
$352.50	$350.00	1:2	Oct 30	-$0.25	$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 2.18%, avg 0.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$385.00	Nov 27	$8.40	0.49	0.1%	2.18%	2.28%	--	22
$400.00	Nov 20	$3.30	0.26	4.0%	0.86%	4.85%	2	233
$390.00	Nov 20	$4.80	0.40	1.4%	1.25%	2.64%	--	416
$385.00	Nov 6	$5.80	0.49	0.1%	1.51%	1.60%	1	1
$390.00	Nov 13	$3.60	0.38	1.4%	0.94%	2.33%	--	13
$390.00	Nov 6	$2.60	0.36	1.4%	0.68%	2.07%	7	117
$387.50	Nov 6	$3.20	0.42	0.7%	0.83%	1.58%	2	1
$410.00	Nov 20	$0.55	0.13	6.6%	0.14%	6.74%	--	64
$385.00	Oct 30	$1.50	0.44	0.1%	0.39%	0.48%	1	57

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 75

Total Puts 205

Put/Call Ratio 2.73

Net Difference -130

Prior's Put/Call Breakdown

Total Calls 167

Total Puts 114

Put/Call Ratio 0.68

Net Difference 53

Prior 7-Day Put/Call Summary

Total Calls 3,023

Total Puts 2,458

Average Put/Call Ratio 0.90

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card