Tour v531
GD
GENERAL DYNAMICS COR
$370.82 +4.65%
$373.00 (+0.59%)🌙
as of 10/29 06:01 PM
(10/29 15:05) ◀
|
Thursday, October 29, 2026 (6:01pm)
January 2026
|
▶ (10/30 09:35)
◀ 10/29 18:01 ▶

Option Volume

Detail
ℹ
Current (10/29) 4,237
Calls: 1,976 (47%)
Puts: 2,261 (53%)
Prior (10/28) 779
Calls: 141 (18%)
Puts: 638 (82%)
Current vs Prior +443.90%
Calls: +1301.42% (Calls)
Puts: +254.39% (Puts)
Prior 7-Day Total 7,435
Calls: 3,363 (45%)
Puts: 4,072 (55%)
Prior 7-Day Average 1,062
Calls: 480 (45%)
Puts: 581 (55%)
Current vs Prior 7-Day Avg +298.91%
Calls: +311.30%
Puts: +288.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29) $3.88M
Calls: $2.33M (60%)
Puts: $1.54M (40%)
Prior (10/28) $754.4K
Calls: $261.0K (35%)
Puts: $493.3K (65%)
Current vs Prior +413.73%
Calls: +793.02%
Puts: +213.05%
Prior 7-Day Total $5.33M
Calls: $3.75M (70%)
Puts: $1.59M (30%)
Prior 7-Day Average $761.9K
Calls: $535.3K (70%)
Puts: $226.6K (30%)
Current vs Prior 7-Day Avg +408.64%
Calls: +335.46%
Puts: +581.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 1.14
Prior (10/28) 4.52
Current vs Prior -74.71%
Prior 7-Day Average 1.85
Current vs Prior 7-Day Avg -38.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29) 29,388
Calls: 17,691 (60%)
Puts: 11,697 (40%)
Prior (10/28) 29,148
Calls: 17,638 (61%)
Puts: 11,510 (39%)
Current vs Prior +0.82%
Prior 7-Day Total 202,737
Calls: 121,601 (60%)
Puts: 81,136 (40%)
Prior 7-Day Average 28,962
Calls: 17,371 (60%)
Puts: 11,590 (40%)
Current vs Prior 7-Day Avg +1.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.87% | 5.15%6.86% | 9.09%
Prior 4.15% | 4.68%5.83% | 8.82%
Current vs Prior +17.34% | +9.95%+17.77% | +3.05%
Prior 7-Day Avg 3.33% | 4.86%6.22% | 9.14%
Current vs 7-Day Avg +46.37% | +5.88%+10.32% | -0.54%
Prior 7-Day Eod 4.15% | 4.68%5.83% | 8.82%
Current vs 7-Day Eod +17.34% | +9.95%+17.77% | +3.05%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.99% | 19.42%
Calls: 30.95% | 23.46%
Puts: 15.03% | 15.38%
Prior 5.96% | 9.57%
Calls: 5.56% | 9.20%
Puts: 6.37% | 9.94%
Current vs Prior +285.74% | +102.93%
Prior 7-Day Avg 23.30% | 14.00%
Calls: 26.11% | 13.21%
Puts: 20.50% | 14.80%
Current vs 7-Day Avg -1.34% | +38.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($2.33M). Massive premium surge with dollar volume up 414% vs prior. Dollar volume significantly above 7-day average (409% higher). Unusually high activity with volume up 444% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.6%, best 7.2%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Nov 2060.0064.50$62.257.2%--1.00150
$320.00Nov 2050.4055.00$52.708.7%--0.9114
$320.00Oct 3049.0053.50$51.258.8%--1.0014
$325.00Oct 3044.0048.50$46.259.7%--0.9010
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Oct 3049.0053.50$51.258.8%--1.0014
$330.00Oct 3039.3043.90$41.6011.1%--1.0015
$345.00Oct 3025.0029.20$27.1015.5%21.0021
$310.00Nov 2060.0064.50$62.257.2%--1.00150
$330.00Nov 2040.9045.50$43.2010.6%40.98199
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Oct 3018.5023.00$20.7521.7%210.81--
$390.00Nov 619.5024.00$21.7520.7%20.78--
$390.00Nov 2021.4024.40$22.9013.1%1300.73--
$380.00Oct 3011.0015.50$13.2534.0%210.67--
$380.00Nov 612.2016.50$14.3530.0%20.64--

Most actively traded options today. High liquidity = easy entry/exit. 137 active (total vol 3.3K, top 200)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Nov 200.651.55$1.1081.8%1540.08180
$370.00Oct 306.009.80$7.9048.1%1270.5479
$350.00Nov 2023.1027.50$25.3017.4%1190.81339
$367.50Oct 307.5011.30$9.4040.4%940.5939
$380.00Oct 302.105.90$4.0095.0%870.336
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Nov 208.5012.00$10.2534.1%2000.48201
$330.00Nov 200.002.40$1.20200.0%1660.08209
$380.00Nov 2014.6017.30$15.9516.9%1550.6122
$390.00Nov 2021.4024.40$22.9013.1%1300.73--
$340.00Nov 60.252.10$1.18156.8%1200.1013

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 259.5%, max 336.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$360.00Oct 30Nov 27109.5%27.6%297.1%1333
$352.50Oct 30Nov 20120.7%30.6%294.6%611
$355.00Oct 30Nov 20114.1%30.2%277.4%2741
$357.50Oct 30Nov 20113.7%30.3%275.5%327
$365.00Oct 30Nov 20111.1%29.7%274.5%50219
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$365.00Oct 30Dec 11111.1%25.4%336.9%1510
$357.50Oct 30Nov 20113.7%30.3%275.5%277
$362.50Oct 30Nov 20110.1%29.8%269.6%9371
$360.00Oct 30Nov 20109.5%30.2%262.1%104145
$380.00Oct 30Nov 20101.3%31.3%223.8%17622

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 15.67, avg 3.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$390.00$400.00Nov 6$0.60$9.40$0.6021%15.67$390.60
$390.00$400.00Nov 20$1.10$8.90$1.1026%8.09$391.10
$372.50$375.00Nov 6$0.30$2.20$0.3049%7.33$372.80
$385.00$420.00Nov 27$4.20$30.80$4.2033%7.33$389.20
$370.00$375.00Oct 30$1.70$3.30$1.7054%1.94$371.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$345.00$340.00Nov 20$0.38$4.62$0.3817%12.16$344.62
$355.00$352.50Oct 30$0.20$2.30$0.2021%11.50$354.80
$360.00$357.50Oct 30$0.45$2.05$0.4528%4.56$359.55
$345.00$335.00Nov 27$1.10$8.90$1.1018%8.09$343.90
$367.50$365.00Nov 20$0.90$1.60$0.9044%1.78$366.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 2.57, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$375.00$377.50Nov 6$2.10$2.10$0.4055%5.25$377.10
$405.00$410.00Oct 30$1.02$1.02$3.9886%0.26$406.02
$395.00$400.00Oct 30$0.91$0.91$4.0986%0.22$395.91
$375.00$380.00Oct 30$2.20$2.20$2.8056%0.79$377.20
$372.50$390.00Nov 13$5.88$5.88$11.6251%0.51$378.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$332.50$330.00Oct 30$1.80$1.80$0.7087%2.57$330.70
$320.00$310.00Nov 20$1.90$1.90$8.1089%0.23$318.10
$322.50$320.00Oct 30$1.32$1.32$1.1891%1.12$321.18
$347.50$345.00Oct 30$1.47$1.47$1.0384%1.43$346.03
$315.00$310.00Oct 30$1.10$1.10$3.9092%0.28$313.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $1.33, cheapest $2.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$365.00Oct 30Nov 6$1.55111.1%41.0%
$362.50Oct 30Nov 6$1.40110.1%42.0%
$367.50Oct 30Nov 6$1.55108.4%41.3%
$370.00Oct 30Nov 6$1.45106.1%41.9%
$375.00Oct 30Nov 6$1.95106.5%45.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$375.00Oct 30Nov 13$2.20106.5%35.3%
$365.00Oct 30Nov 6$0.70111.1%41.0%
$362.50Oct 30Nov 6$0.95110.1%42.0%
$367.50Oct 30Nov 6$1.00108.4%41.3%
$370.00Oct 30Nov 6$1.30106.1%41.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 4.13% of stock, avg 6.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$370.00Oct 30$7.90$7.40$15.30$354.70$385.304.13%
$367.50Oct 30$9.40$6.40$15.80$351.70$383.304.26%
$375.00Oct 30$6.20$10.15$16.35$358.65$391.354.41%
$365.00Oct 30$10.90$5.55$16.45$348.55$381.454.44%
$380.00Oct 30$4.00$13.25$17.25$362.75$397.254.65%
$362.50Oct 30$12.75$4.55$17.30$345.20$379.804.67%
$360.00Oct 30$14.25$3.70$17.95$342.05$377.954.84%
$370.00Nov 6$9.35$8.70$18.05$351.95$388.054.87%
$367.50Nov 6$10.95$7.40$18.35$349.15$385.854.95%
$365.00Nov 6$12.45$6.25$18.70$346.30$383.705.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 96 found (cheapest 0.90% of stock, avg 3.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$400.00$335.00Nov 13$2.13$1.20$3.33$331.67$403.33
$420.00$335.00Nov 27$2.10$2.10$4.20$330.80$424.20
$400.00$315.00Nov 13$2.13$2.45$4.58$310.42$404.58
$390.00$335.00Nov 13$3.47$1.20$4.67$330.33$394.67
$420.00$345.00Nov 27$2.10$3.20$5.30$339.70$425.30
$395.00$360.00Oct 30$1.48$3.70$5.18$354.82$400.18
$390.00$360.00Oct 30$2.05$3.70$5.75$354.25$395.75
$400.00$352.50Nov 13$2.13$3.78$5.91$346.59$405.91
$385.00$360.00Oct 30$2.95$3.70$6.65$353.35$391.65
$390.00$315.00Nov 13$3.47$2.45$5.92$309.08$395.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 101 found (best R:R 1.29, avg credit $1.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
330/332405/410Oct 30$2.82$2.1874%1.29$329.68$407.82
330/332395/400Oct 30$2.71$2.2973%1.18$329.79$397.71
320/322405/410Oct 30$2.34$2.6677%0.88$320.16$407.34
320/322395/400Oct 30$2.23$2.7777%0.81$320.27$397.23
310/315405/410Oct 30$2.12$2.8879%0.74$312.88$407.12
345/348405/410Oct 30$2.49$2.5171%0.99$345.01$407.49
310/315395/400Oct 30$2.01$2.9978%0.67$312.99$397.01
345/348395/400Oct 30$2.38$2.6270%0.91$345.12$397.38
330/332385/390Oct 30$2.70$2.3062%1.17$329.80$387.70
330/332390/395Oct 30$2.37$2.6369%0.90$330.13$392.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 2.54, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$360.00$380.00Nov 27$5.65$14.3552%2.54
$380.00$385.00$390.00Oct 30$0.15$4.8514%32.33
$355.00$357.50$360.00Nov 20$0.10$2.407%24.00
$385.00$390.00$395.00Oct 30$0.33$4.6711%14.15
$400.00$410.00$420.00Nov 20$0.65$9.3512%14.38
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$370.00$375.00$380.00Oct 30$0.35$4.6520%13.29
$370.00$380.00$390.00Nov 6$1.75$8.2531%4.71
$360.00$362.50$365.00Nov 6$0.05$2.458%49.00
$355.00$357.50$360.00Nov 6$0.07$2.437%34.71
$365.00$367.50$370.00Oct 30$0.15$2.359%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-2.55, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$360.001:2Nov 27-$2.55$17.45
$380.00$390.001:2Nov 20-$1.35$8.65
$390.00$400.001:2Nov 13-$0.79$9.21
$400.00$410.001:2Nov 20-$0.45$9.55
$410.00$420.001:2Nov 20-$0.35$9.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$370.001:2Nov 6-$3.05$6.95
$390.00$380.001:2Oct 30-$5.75$4.25
$390.00$380.001:2Nov 6-$6.95$3.05
$345.00$335.001:2Nov 27-$1.00$9.00
$350.00$342.501:2Nov 6-$0.72$6.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 1.65%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Nov 27$6.100.402.5%1.65%4.12%1--
$375.00Nov 20$7.500.461.1%2.02%3.15%3915
$380.00Nov 20$5.500.392.5%1.48%3.96%41284
$385.00Nov 27$4.400.333.8%1.19%5.01%422
$375.00Nov 6$7.000.451.1%1.89%3.01%352
$372.50Nov 13$7.500.490.5%2.02%2.48%1--
$390.00Nov 20$2.700.265.2%0.73%5.90%33399
$400.00Nov 20$2.000.197.9%0.54%8.41%29215
$372.50Nov 6$6.500.490.5%1.75%2.21%2--
$377.50Nov 6$4.300.401.8%1.16%2.96%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,976
Total Puts 2,261
Put/Call Ratio 1.14
Net Difference -285

Prior's Put/Call Breakdown

Total Calls 141
Total Puts 638
Put/Call Ratio 4.52
Net Difference -497

Prior 7-Day Put/Call Summary

Total Calls 3,363
Total Puts 4,072
Average Put/Call Ratio 1.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All