GD - Options Database

GENERAL DYNAMICS COR

$367.77 +3.79%

(10/29 14:09) ◀

Thursday, October 29, 2026 (3:05pm)

▶ (10/29 18:01)

◀ 10/29 15:05 ▶

Option Volume

Detail

ℹ

Current (10/29 3:05pm) 3,259

Calls: 1,393 (43%)

Puts: 1,866 (57%)

Prior (10/27) 889

Calls: 329 (37%)

Puts: 560 (63%)

Current vs Prior +266.59%

Calls: +323.40% (Calls)

Puts: +233.21% (Puts)

Prior 7-Day Total 5,481

Calls: 3,023 (55%)

Puts: 2,458 (45%)

Prior 7-Day Average 783

Calls: 431 (55%)

Puts: 351 (45%)

Current vs Prior 7-Day Avg +316.22%

Calls: +222.56%

Puts: +431.41%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/29 3:05pm) $3.15M

Calls: $1.74M (55%)

Puts: $1.41M (45%)

Prior (10/27) $378.4K

Calls: $206.5K (55%)

Puts: $171.8K (45%)

Current vs Prior +732.73%

Calls: +743.08%

Puts: +720.28%

Prior 7-Day Total $4.12M

Calls: $2.92M (71%)

Puts: $1.19M (29%)

Prior 7-Day Average $588.5K

Calls: $417.8K (71%)

Puts: $170.7K (29%)

Current vs Prior 7-Day Avg +435.45%

Calls: +316.77%

Puts: +725.99%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29 3:05pm) 1.34

Prior (10/27) 1.70

Current vs Prior -21.30%

Prior 7-Day Average 0.90

Current vs Prior 7-Day Avg +49.33%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/29 3:05pm) 29,388

Calls: 17,691 (60%)

Puts: 11,697 (40%)

Prior (10/27) 28,949

Calls: 17,461 (60%)

Puts: 11,488 (40%)

Current vs Prior +1.52%

Prior 7-Day Total 204,171

Calls: 122,818 (60%)

Puts: 81,353 (40%)

Prior 7-Day Average 29,167

Calls: 17,545 (60%)

Puts: 11,621 (40%)

Current vs Prior 7-Day Avg +0.76%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.64% | 5.08%6.32% | 8.97%

Prior 4.23% | 4.99%6.11% | 8.88%

Current vs Prior +9.58% | +1.91%+3.40% | +1.01%

Prior 7-Day Avg 2.62% | 4.16%4.48% | 8.59%

Current vs 7-Day Avg +76.76% | +22.11%+41.25% | +4.50%

Prior 7-Day Eod 4.23% | 4.99%5.83% | 8.82%

Current vs 7-Day Eod +9.58% | +1.91%+8.48% | +1.75%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.99% | 19.42%

Calls: 30.95% | 23.46%

Puts: 15.03% | 15.38%

Prior 5.96% | 9.57%

Calls: 5.56% | 9.20%

Puts: 6.37% | 9.94%

Current vs Prior +285.74% | +102.93%

Prior 7-Day Avg 24.54% | 14.59%

Calls: 27.62% | 15.31%

Puts: 21.46% | 13.88%

Current vs 7-Day Avg -6.31% | +33.09%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 733% vs prior. Dollar volume significantly above 7-day average (435% higher). Unusually high activity with volume up 267% vs prior - elevated interest. Volume explosion - 316% above 7-day average (3,259 vs avg 783).

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BULLISH	BEARISH	BEARISH
14:05	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 8.2%, best 5.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Nov 20	57.90	60.90	$59.40	5.1%	--	0.98	150
$325.00	Oct 30	42.20	45.00	$43.60	6.4%	--	0.95	10
$320.00	Nov 20	47.70	51.10	$49.40	6.9%	--	0.96	14
$320.00	Oct 30	46.50	50.00	$48.25	7.3%	--	0.98	14
$330.00	Nov 20	38.50	41.60	$40.05	7.7%	4	0.94	199

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Nov 20	24.00	25.60	$24.80	6.5%	115	0.77	--
$380.00	Nov 20	16.90	18.20	$17.55	7.4%	138	0.65	22
$375.00	Nov 20	13.90	15.00	$14.45	7.6%	1	0.58	--
$380.00	Oct 30	14.80	16.00	$15.40	7.8%	20	0.73	--
$390.00	Oct 30	22.40	24.30	$23.35	8.1%	20	0.88	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.74, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 30	46.50	50.00	$48.25	7.3%	--	0.98	14
$310.00	Nov 20	57.90	60.90	$59.40	5.1%	--	0.98	150
$330.00	Oct 30	36.50	40.20	$38.35	9.6%	--	0.96	15
$320.00	Nov 20	47.70	51.10	$49.40	6.9%	--	0.96	14
$335.00	Oct 30	32.00	35.30	$33.65	9.8%	1	0.95	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Oct 30	22.40	24.30	$23.35	8.1%	20	0.88	--
$390.00	Nov 6	22.10	24.90	$23.50	11.9%	2	0.82	--
$390.00	Nov 20	24.00	25.60	$24.80	6.5%	115	0.77	--
$380.00	Oct 30	14.80	16.00	$15.40	7.8%	20	0.73	--
$380.00	Nov 6	15.30	16.90	$16.10	9.9%	2	0.69	--

Most actively traded options today. High liquidity = easy entry/exit. 115 active (total vol 2.4K, top 198)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 30	5.80	7.50	$6.65	25.6%	125	0.48	79
$350.00	Nov 20	21.60	24.30	$22.95	11.8%	108	0.77	339
$367.50	Oct 30	7.10	9.70	$8.40	31.0%	88	0.53	39
$380.00	Oct 30	2.65	3.40	$3.03	24.8%	59	0.28	6
$370.00	Nov 20	9.70	10.70	$10.20	9.8%	55	0.49	217

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Nov 20	11.10	12.20	$11.65	9.4%	198	0.51	201
$330.00	Nov 20	0.60	1.05	$0.83	54.2%	165	0.07	209
$380.00	Nov 20	16.90	18.20	$17.55	7.4%	138	0.65	22
$340.00	Nov 6	0.15	2.05	$1.10	172.7%	118	0.10	13
$390.00	Nov 20	24.00	25.60	$24.80	6.5%	115	0.77	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 233.5%, max 287.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$360.00	Oct 30	Nov 27	98.2%	25.8%	280.4%	12	33
$367.50	Oct 30	Nov 20	100.0%	28.2%	254.0%	88	51
$357.50	Oct 30	Nov 20	99.6%	28.6%	248.5%	3	27
$355.00	Oct 30	Nov 20	98.9%	28.8%	243.4%	20	41
$365.00	Oct 30	Nov 20	96.3%	29.2%	229.7%	40	219

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$365.00	Oct 30	Dec 4	96.3%	24.9%	287.1%	3	13
$357.50	Oct 30	Nov 20	99.6%	28.6%	248.5%	2	77
$362.50	Oct 30	Nov 20	98.7%	28.4%	248.0%	24	71
$360.00	Oct 30	Nov 20	98.2%	29.0%	239.0%	100	145
$350.00	Oct 30	Nov 20	98.9%	30.0%	229.2%	30	117

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 18.23, avg 5.44)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$357.50	Oct 30	$1.10	$1.40	$1.10	77%	1.27	$356.10
$357.50	$360.00	Nov 13	$1.10	$1.40	$1.10	69%	1.27	$358.60
$400.00	$410.00	Nov 20	$0.62	$9.38	$0.62	15%	15.13	$400.62
$357.50	$360.00	Nov 6	$1.20	$1.30	$1.20	70%	1.08	$358.70
$365.00	$367.50	Nov 20	$0.90	$1.60	$0.90	57%	1.78	$365.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$335.00	Nov 27	$0.52	$9.48	$0.52	18%	18.23	$344.48
$345.00	$340.00	Nov 20	$0.37	$4.63	$0.37	16%	12.51	$344.63
$365.00	$362.50	Nov 6	$0.80	$1.70	$0.80	43%	2.13	$364.20
$362.50	$360.00	Nov 6	$0.75	$1.75	$0.75	39%	2.33	$361.75
$330.00	$320.00	Nov 20	$0.28	$9.72	$0.28	7%	34.71	$329.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 0.76, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$385.00	$420.00	Nov 27	$4.27	$4.27	$30.73	70%	0.14	$389.27
$420.00	$430.00	Oct 30	$0.65	$0.65	$9.35	94%	0.07	$420.65
$410.00	$420.00	Nov 20	$0.95	$0.95	$9.05	89%	0.10	$410.95
$385.00	$390.00	Nov 6	$1.33	$1.33	$3.67	75%	0.36	$386.33
$372.50	$390.00	Nov 13	$5.30	$5.30	$12.20	55%	0.43	$377.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$332.50	$330.00	Nov 6	$1.08	$1.08	$1.42	90%	0.76	$331.42
$350.00	$345.00	Nov 20	$1.60	$1.60	$3.40	77%	0.47	$348.40
$337.50	$335.00	Nov 6	$0.80	$0.80	$1.70	88%	0.47	$336.70
$335.00	$330.00	Nov 20	$0.97	$0.97	$4.03	88%	0.24	$334.03
$352.50	$342.50	Nov 6	$1.79	$1.79	$8.21	77%	0.22	$350.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $1.03, cheapest $1.50)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$367.50	Oct 30	Nov 6	$0.55	100.0%	38.5%
$362.50	Oct 30	Nov 6	$0.60	98.7%	39.2%
$365.00	Oct 30	Nov 6	$0.80	96.3%	37.6%
$360.00	Oct 30	Nov 6	$1.15	98.2%	40.2%
$375.00	Oct 30	Nov 6	$1.25	94.7%	41.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$375.00	Oct 30	Nov 13	$1.50	94.7%	33.0%
$367.50	Oct 30	Nov 6	$0.80	100.0%	38.5%
$362.50	Oct 30	Nov 6	$0.95	98.7%	39.2%
$365.00	Oct 30	Nov 6	$0.90	96.3%	37.6%
$360.00	Oct 30	Nov 6	$1.15	98.2%	40.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 4.16% of stock, avg 6.00%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$370.00	Oct 30	$6.65	$8.65	$15.30	$354.70	$385.30	4.16%
$365.00	Oct 30	$9.70	$5.95	$15.65	$349.35	$380.65	4.26%
$367.50	Oct 30	$8.40	$7.40	$15.80	$351.70	$383.30	4.30%
$362.50	Oct 30	$11.15	$5.10	$16.25	$346.25	$378.75	4.42%
$375.00	Oct 30	$4.70	$11.75	$16.45	$358.55	$391.45	4.47%
$360.00	Oct 30	$12.65	$4.15	$16.80	$343.20	$376.80	4.57%
$367.50	Nov 6	$8.95	$8.20	$17.15	$350.35	$384.65	4.66%
$365.00	Nov 6	$10.50	$6.85	$17.35	$347.65	$382.35	4.72%
$370.00	Nov 6	$8.00	$9.75	$17.75	$352.25	$387.75	4.83%
$362.50	Nov 6	$11.75	$6.05	$17.80	$344.70	$380.30	4.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 85 found (cheapest 0.91% of stock, avg 2.79%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$420.00	$335.00	Nov 27	$1.13	$2.23	$3.36	$331.64	$423.36
$420.00	$345.00	Nov 27	$1.13	$2.75	$3.88	$341.12	$423.88
$400.00	$345.00	Nov 20	$2.20	$2.20	$4.40	$340.60	$404.40
$390.00	$335.00	Nov 13	$2.90	$1.30	$4.20	$330.80	$394.20
$390.00	$315.00	Nov 13	$2.90	$1.75	$4.65	$310.35	$394.65
$390.00	$357.50	Oct 30	$1.27	$3.45	$4.72	$352.78	$394.72
$385.00	$357.50	Oct 30	$2.00	$3.45	$5.45	$352.05	$390.45
$390.00	$345.00	Nov 20	$3.65	$2.20	$5.85	$339.15	$395.85
$380.00	$357.50	Oct 30	$3.03	$3.45	$6.48	$351.02	$386.48
$400.00	$350.00	Nov 20	$2.20	$3.80	$6.00	$344.00	$406.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 0.93, avg credit $1.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
330/332	385/390	Nov 6	$2.41	$2.59	65%	0.93	$330.09	$387.41
330/332	378/380	Nov 6	$1.73	$0.77	55%	2.25	$330.77	$379.23
335/338	385/390	Nov 6	$2.13	$2.87	63%	0.74	$335.37	$387.13
335/338	378/380	Nov 6	$1.45	$1.05	54%	1.38	$336.05	$378.95
320/325	390/395	Oct 30	$1.07	$3.93	81%	0.27	$323.93	$391.07
315/318	390/395	Oct 30	$0.82	$4.18	85%	0.20	$316.68	$390.82
315/318	420/430	Oct 30	$0.77	$9.23	93%	0.08	$316.73	$420.77
318/320	390/395	Oct 30	$0.83	$4.17	84%	0.20	$319.17	$390.83
330/332	380/385	Nov 6	$2.05	$2.95	59%	0.69	$330.45	$382.05
358/360	378/380	Nov 6	$1.70	$0.80	31%	2.13	$358.30	$379.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 2.64, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$360.00	$380.00	Nov 27	$5.50	$14.50	49%	2.64
$370.00	$375.00	$380.00	Oct 30	$0.28	$4.72	20%	16.86
$360.00	$362.50	$365.00	Oct 30	$0.05	$2.45	10%	49.00
$380.00	$385.00	$390.00	Oct 30	$0.30	$4.70	14%	15.67
$320.00	$330.00	$340.00	Nov 20	$0.40	$9.60	9%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$380.00	$390.00	Nov 6	$1.05	$8.95	30%	8.52
$310.00	$320.00	$330.00	Nov 20	$0.08	$9.92	4%	124.00
$370.00	$375.00	$380.00	Nov 20	$0.30	$4.70	14%	15.67
$370.00	$375.00	$380.00	Oct 30	$0.55	$4.45	21%	8.09
$365.00	$367.50	$370.00	Nov 6	$0.20	$2.30	9%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-1.50, 51 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$360.00	1:2	Nov 27	-$1.50	$18.50
$380.00	$390.00	1:2	Nov 20	-$1.15	$8.85
$390.00	$400.00	1:2	Nov 20	-$0.75	$9.25
$405.00	$420.00	1:2	Oct 30	-$0.09	$14.91
$385.00	$390.00	1:2	Nov 6	-$0.72	$4.28

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$370.00	1:2	Nov 6	-$3.40	$6.60
$390.00	$380.00	1:2	Oct 30	-$7.45	$2.55
$350.00	$345.00	1:2	Nov 20	-$0.60	$4.40
$355.00	$350.00	1:2	Oct 30	-$0.63	$4.37
$330.00	$320.00	1:2	Nov 20	-$0.27	$9.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 2.64%, avg 1.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$370.00	Nov 20	$9.70	0.49	0.6%	2.64%	3.24%	55	217
$380.00	Nov 27	$6.30	0.36	3.3%	1.71%	5.04%	1	--
$375.00	Nov 20	$7.50	0.42	2.0%	2.04%	4.01%	20	15
$380.00	Nov 20	$5.60	0.35	3.3%	1.52%	4.85%	28	284
$385.00	Nov 27	$4.70	0.30	4.7%	1.28%	5.96%	4	22
$372.50	Nov 13	$7.20	0.45	1.3%	1.96%	3.24%	1	--
$390.00	Nov 20	$3.30	0.24	6.0%	0.90%	6.94%	33	399
$370.00	Nov 6	$7.40	0.48	0.6%	2.01%	2.62%	19	9
$372.50	Nov 6	$6.30	0.43	1.3%	1.71%	3.00%	2	--
$375.00	Nov 6	$5.30	0.39	2.0%	1.44%	3.41%	3	52

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,393

Total Puts 1,866

Put/Call Ratio 1.34

Net Difference -473

Prior's Put/Call Breakdown

Total Calls 329

Total Puts 560

Put/Call Ratio 1.70

Net Difference -231

Prior 7-Day Put/Call Summary

Total Calls 3,023

Total Puts 2,458

Average Put/Call Ratio 0.90

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card