GD - Options Database

GENERAL DYNAMICS COR

$369.71 +4.34%

(10/28 18:09) ◀

Thursday, October 29, 2026 (2:05pm)

▶ (10/29 15:05)

◀ 10/29 14:09 ▶

Option Volume

Detail

ℹ

Current (10/29 2:05pm) 2,386

Calls: 1,125 (47%)

Puts: 1,261 (53%)

Prior (07/29) 1,923

Calls: 1,260 (66%)

Puts: 663 (34%)

Current vs Prior +24.08%

Calls: -10.71% (Calls)

Puts: +90.20% (Puts)

Prior 7-Day Total 5,646

Calls: 3,152 (56%)

Puts: 2,494 (44%)

Prior 7-Day Average 806

Calls: 450 (56%)

Puts: 356 (44%)

Current vs Prior 7-Day Avg +195.82%

Calls: +149.84%

Puts: +253.93%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/29 2:05pm) $2.13M

Calls: $1.60M (75%)

Puts: $528.9K (25%)

Prior (07/29) $1.51M

Calls: $1.04M (69%)

Puts: $468.0K (31%)

Current vs Prior +41.16%

Calls: +53.80%

Puts: +13.01%

Prior 7-Day Total $5.56M

Calls: $3.00M (54%)

Puts: $2.56M (46%)

Prior 7-Day Average $794.4K

Calls: $429.2K (54%)

Puts: $365.2K (46%)

Current vs Prior 7-Day Avg +168.44%

Calls: +273.64%

Puts: +44.81%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29 2:05pm) 1.12

Prior (07/29) 0.53

Current vs Prior +113.02%

Prior 7-Day Average 0.84

Current vs Prior 7-Day Avg +33.47%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/29 2:05pm) 29,388

Calls: 17,691 (60%)

Puts: 11,697 (40%)

Prior (07/29) 29,670

Calls: 18,185 (61%)

Puts: 11,485 (39%)

Current vs Prior -0.95%

Prior 7-Day Total 205,314

Calls: 123,255 (60%)

Puts: 82,059 (40%)

Prior 7-Day Average 29,330

Calls: 17,607 (60%)

Puts: 11,722 (40%)

Current vs Prior 7-Day Avg +0.20%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.56% | 5.02%6.13% | 9.12%

Prior 4.40% | 5.13%6.10% | 9.09%

Current vs Prior +3.53% | -2.26%+0.37% | +0.32%

Prior 7-Day Avg 2.18% | 3.79%3.94% | 8.46%

Current vs 7-Day Avg +109.35% | +32.48%+55.56% | +7.69%

Prior 7-Day Eod 4.40% | 5.13%5.83% | 8.82%

Current vs 7-Day Eod +3.53% | -2.26%+5.13% | +3.36%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.18% | 17.88%

Calls: 20.99% | 16.33%

Puts: 15.38% | 19.43%

Prior 10.86% | 14.76%

Calls: 10.53% | 13.48%

Puts: 11.18% | 16.04%

Current vs Prior +67.40% | +21.14%

Prior 7-Day Avg 38.07% | 17.55%

Calls: 46.72% | 18.64%

Puts: 29.42% | 16.46%

Current vs 7-Day Avg -52.25% | +1.86%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($1.60M) vs puts ($528.9K). Dollar volume significantly above 7-day average (168% higher). Volume explosion - 196% above 7-day average (2,386 vs avg 806). Slightly bearish P/C ratio of 1.12.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BULLISH	BEARISH	BEARISH
14:05	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.8%, best 4.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Nov 20	59.20	62.20	$60.70	4.9%	--	1.00	150
$320.00	Nov 20	49.30	52.70	$51.00	6.7%	--	0.94	14
$370.00	Nov 20	10.70	11.50	$11.10	7.2%	54	0.51	217
$320.00	Oct 30	47.70	51.40	$49.55	7.5%	--	0.97	14
$330.00	Nov 20	39.90	43.00	$41.45	7.5%	4	0.93	199

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Nov 20	16.00	16.90	$16.45	5.5%	19	0.63	22
$370.00	Nov 20	10.30	11.20	$10.75	8.4%	194	0.49	201

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Nov 20	59.20	62.20	$60.70	4.9%	--	1.00	150
$325.00	Oct 30	42.90	46.50	$44.70	8.1%	--	0.98	10
$330.00	Oct 30	38.00	41.60	$39.80	9.0%	--	0.98	15
$320.00	Oct 30	47.70	51.40	$49.55	7.5%	--	0.97	14
$335.00	Oct 30	33.10	36.90	$35.00	10.9%	1	0.96	8

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Nov 20	16.00	16.90	$16.45	5.5%	19	0.63	22
$375.00	Nov 13	11.10	13.20	$12.15	17.3%	1	0.57	--

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 1.7K, top 194)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 20	22.60	25.70	$24.15	12.8%	108	0.78	339
$380.00	Oct 30	3.10	3.80	$3.45	20.3%	57	0.30	6
$370.00	Nov 20	10.70	11.50	$11.10	7.2%	54	0.51	217
$365.00	Oct 30	9.30	11.00	$10.15	16.7%	34	0.61	159
$370.00	Oct 30	7.20	8.00	$7.60	10.5%	33	0.51	79

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Nov 20	10.30	11.20	$10.75	8.4%	194	0.49	201
$330.00	Nov 20	0.60	1.00	$0.80	50.0%	165	0.06	209
$340.00	Nov 6	0.15	2.05	$1.10	172.7%	118	0.10	13
$330.00	Nov 6	0.10	0.70	$0.40	150.0%	67	0.04	4
$345.00	Oct 30	0.75	1.00	$0.88	28.4%	63	0.09	9

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 219.9%, max 286.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$355.00	Oct 30	Nov 20	98.2%	27.0%	263.8%	20	41
$360.00	Oct 30	Nov 27	95.8%	26.4%	262.2%	12	33
$365.00	Oct 30	Nov 20	97.6%	27.7%	252.7%	40	219
$367.50	Oct 30	Nov 20	95.7%	27.9%	242.7%	6	51
$385.00	Oct 30	Nov 27	91.5%	27.3%	235.5%	35	31

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$365.00	Oct 30	Dec 4	97.6%	25.3%	286.1%	1	13
$360.00	Oct 30	Nov 20	95.8%	27.4%	249.4%	79	145
$362.50	Oct 30	Nov 20	95.2%	28.0%	240.3%	24	71
$370.00	Oct 30	Nov 20	95.9%	28.9%	232.3%	195	201
$357.50	Nov 6	Nov 20	38.2%	28.9%	32.6%	2	71

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 30.25, avg 5.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$400.00	$410.00	Nov 20	$0.42	$9.58	$0.42	15%	22.81	$400.42
$367.50	$370.00	Nov 20	$0.80	$1.70	$0.80	54%	2.12	$368.30
$355.00	$360.00	Nov 20	$3.10	$1.90	$3.10	74%	0.61	$358.10
$357.50	$360.00	Oct 30	$1.45	$1.05	$1.45	75%	0.72	$358.95
$365.00	$367.50	Oct 30	$1.10	$1.40	$1.10	61%	1.27	$366.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$335.00	Nov 27	$0.32	$9.68	$0.32	17%	30.25	$344.68
$360.00	$357.50	Nov 20	$0.40	$2.10	$0.40	34%	5.25	$359.60
$357.50	$352.50	Nov 6	$0.85	$4.15	$0.85	27%	4.88	$356.65
$330.00	$320.00	Nov 20	$0.25	$9.75	$0.25	6%	39.00	$329.75
$350.00	$347.50	Oct 30	$0.21	$2.29	$0.21	14%	10.90	$349.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 1.34, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$385.00	$420.00	Nov 27	$4.42	$4.42	$30.58	69%	0.14	$389.42
$390.00	$400.00	Nov 6	$1.45	$1.45	$8.55	81%	0.17	$391.45
$380.00	$390.00	Nov 20	$3.17	$3.17	$6.83	63%	0.46	$383.17
$410.00	$420.00	Nov 20	$0.95	$0.95	$9.05	89%	0.10	$410.95
$375.00	$380.00	Oct 30	$1.80	$1.80	$3.20	60%	0.56	$376.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$332.50	$330.00	Nov 6	$1.43	$1.43	$1.07	89%	1.34	$331.07
$350.00	$345.00	Nov 20	$1.92	$1.92	$3.08	78%	0.62	$348.08
$335.00	$330.00	Nov 20	$1.45	$1.45	$3.55	87%	0.41	$333.55
$337.50	$335.00	Nov 6	$1.05	$1.05	$1.45	87%	0.72	$336.45
$352.50	$342.50	Nov 6	$1.57	$1.57	$8.43	79%	0.19	$350.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.97, cheapest $0.70)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$365.00	Oct 30	Nov 6	$1.30	97.6%	38.6%
$367.50	Oct 30	Nov 6	$0.75	95.7%	38.3%
$362.50	Oct 30	Nov 6	$0.80	95.2%	38.4%
$370.00	Oct 30	Nov 6	$1.05	95.9%	40.3%
$375.00	Oct 30	Nov 6	$1.20	93.6%	40.2%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$365.00	Oct 30	Nov 6	$0.70	97.6%	38.6%
$367.50	Oct 30	Nov 6	$0.80	95.7%	38.3%
$362.50	Oct 30	Nov 6	$0.80	95.2%	38.4%
$370.00	Oct 30	Nov 6	$0.95	95.9%	40.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 4.17% of stock, avg 6.12%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$370.00	Oct 30	$7.60	$7.80	$15.40	$354.60	$385.40	4.17%
$367.50	Oct 30	$9.05	$6.60	$15.65	$351.85	$383.15	4.23%
$365.00	Oct 30	$10.15	$5.65	$15.80	$349.20	$380.80	4.27%
$362.50	Oct 30	$12.05	$4.50	$16.55	$345.95	$379.05	4.48%
$367.50	Nov 6	$9.80	$7.40	$17.20	$350.30	$384.70	4.65%
$370.00	Nov 6	$8.65	$8.75	$17.40	$352.60	$387.40	4.71%
$360.00	Oct 30	$13.80	$3.70	$17.50	$342.50	$377.50	4.73%
$365.00	Nov 6	$11.45	$6.35	$17.80	$347.20	$382.80	4.81%
$362.50	Nov 6	$12.85	$5.30	$18.15	$344.35	$380.65	4.91%
$360.00	Nov 6	$14.50	$4.55	$19.05	$340.95	$379.05	5.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 83 found (cheapest 0.91% of stock, avg 2.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$420.00	$335.00	Nov 27	$1.13	$2.23	$3.36	$331.64	$423.36
$420.00	$345.00	Nov 27	$1.13	$2.55	$3.68	$341.32	$423.68
$410.00	$350.00	Nov 20	$1.58	$3.65	$5.23	$344.77	$415.23
$390.00	$360.00	Oct 30	$1.40	$3.70	$5.10	$354.90	$395.10
$400.00	$350.00	Nov 20	$2.00	$3.65	$5.65	$344.35	$405.65
$405.00	$360.00	Oct 30	$1.35	$3.70	$5.05	$354.95	$410.05
$385.00	$360.00	Oct 30	$2.23	$3.70	$5.93	$354.07	$390.93
$380.00	$360.00	Oct 30	$3.45	$3.70	$7.15	$352.85	$387.15
$390.00	$362.50	Oct 30	$1.40	$4.50	$5.90	$356.60	$395.90
$390.00	$350.00	Nov 20	$3.58	$3.65	$7.23	$342.77	$397.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 1.07, avg credit $1.64)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
330/332	385/390	Nov 6	$2.58	$2.42	63%	1.07	$329.92	$387.58
330/332	380/385	Nov 6	$2.50	$2.50	56%	1.00	$330.00	$382.50
335/338	385/390	Nov 6	$2.20	$2.80	61%	0.79	$335.30	$387.20
330/335	410/420	Nov 20	$2.40	$7.60	76%	0.32	$332.60	$412.40
338/340	395/400	Oct 30	$0.82	$4.18	82%	0.20	$339.18	$395.82
315/318	395/400	Oct 30	$0.52	$4.48	88%	0.12	$316.98	$395.52
318/320	395/400	Oct 30	$0.53	$4.47	87%	0.12	$319.47	$395.53
330/332	390/400	Nov 6	$2.88	$7.12	70%	0.40	$329.62	$392.88
335/338	380/385	Nov 6	$2.12	$2.88	54%	0.74	$335.38	$382.12
330/332	395/400	Oct 30	$0.50	$4.50	87%	0.11	$332.00	$395.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 2.85, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$360.00	$380.00	Nov 27	$5.20	$14.80	48%	2.85
$310.00	$320.00	$330.00	Nov 20	$0.15	$9.85	7%	65.67
$355.00	$360.00	$365.00	Nov 20	$0.30	$4.70	15%	15.67
$390.00	$395.00	$400.00	Oct 30	$0.12	$4.88	9%	40.67
$380.00	$385.00	$390.00	Oct 30	$0.39	$4.61	15%	11.82

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$355.00	$360.00	Oct 30	$0.18	$4.82	15%	26.78
$300.00	$310.00	$320.00	Nov 20	$0.20	$9.80	2%	49.00
$365.00	$367.50	$370.00	Oct 30	$0.25	$2.25	10%	9.00
$327.50	$330.00	$332.50	Oct 30	$0.17	$2.33	0%	13.71
$365.00	$367.50	$370.00	Nov 6	$0.30	$2.20	9%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-2.05, 45 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$360.00	1:2	Nov 27	-$2.05	$17.95
$380.00	$390.00	1:2	Nov 20	-$0.41	$9.59
$390.00	$400.00	1:2	Nov 20	-$0.42	$9.58
$395.00	$400.00	1:2	Oct 30	-$0.08	$4.92
$385.00	$390.00	1:2	Oct 30	-$0.57	$4.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$370.00	1:2	Nov 20	-$5.05	$4.95
$355.00	$350.00	1:2	Oct 30	-$0.46	$4.54
$330.00	$320.00	1:2	Nov 20	-$0.30	$9.70
$320.00	$310.00	1:2	Nov 20	-$0.15	$9.85
$370.00	$362.50	1:2	Nov 20	-$3.15	$4.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 2.89%, avg 1.10%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$370.00	Nov 20	$10.70	0.51	0.1%	2.89%	2.97%	54	217
$375.00	Nov 20	$8.30	0.44	1.4%	2.25%	3.68%	20	15
$380.00	Nov 27	$6.30	0.38	2.8%	1.70%	4.49%	1	--
$380.00	Nov 20	$6.30	0.37	2.8%	1.70%	4.49%	22	284
$385.00	Nov 27	$4.70	0.31	4.1%	1.27%	5.41%	4	22
$372.50	Nov 13	$8.00	0.47	0.8%	2.16%	2.92%	1	--
$370.00	Nov 6	$7.90	0.50	0.1%	2.14%	2.22%	18	9
$375.00	Nov 6	$5.80	0.42	1.4%	1.57%	3.00%	2	52
$372.50	Nov 6	$6.60	0.46	0.8%	1.79%	2.54%	2	--
$390.00	Nov 20	$2.85	0.24	5.5%	0.77%	6.26%	29	399

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,125

Total Puts 1,261

Put/Call Ratio 1.12

Net Difference -136

Prior's Put/Call Breakdown

Total Calls 1,260

Total Puts 663

Put/Call Ratio 0.53

Net Difference 597

Prior 7-Day Put/Call Summary

Total Calls 3,152

Total Puts 2,494

Average Put/Call Ratio 0.84

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card