Tour v531
GD
GENERAL DYNAMICS COR
$354.35 -0.15%
$358.47 (+1.16%)🌙
as of 10/28 06:09 PM
(10/27 18:07) ◀
|
Wednesday, October 28, 2026 (6:09pm)
January 2026
|
▶
◀ 10/28 18:09

Option Volume

Detail
ℹ
Current (10/28) 779
Calls: 141 (18%)
Puts: 638 (82%)
Prior (10/27) 934
Calls: 337 (36%)
Puts: 597 (64%)
Current vs Prior -16.60%
Calls: -58.16% (Calls)
Puts: +6.87% (Puts)
Prior 7-Day Total 8,786
Calls: 4,120 (47%)
Puts: 4,666 (53%)
Prior 7-Day Average 1,255
Calls: 588 (47%)
Puts: 666 (53%)
Current vs Prior 7-Day Avg -37.94%
Calls: -76.04%
Puts: -4.29%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28) $754.4K
Calls: $261.0K (35%)
Puts: $493.3K (65%)
Prior (10/27) $430.1K
Calls: $227.8K (53%)
Puts: $202.4K (47%)
Current vs Prior +75.39%
Calls: +14.61%
Puts: +143.80%
Prior 7-Day Total $5.71M
Calls: $4.40M (77%)
Puts: $1.31M (23%)
Prior 7-Day Average $815.4K
Calls: $628.0K (77%)
Puts: $187.3K (23%)
Current vs Prior 7-Day Avg -7.48%
Calls: -58.44%
Puts: +163.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 4.52
Prior (10/27) 1.77
Current vs Prior +155.42%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg +224.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28) 29,148
Calls: 17,638 (61%)
Puts: 11,510 (39%)
Prior (10/27) 28,949
Calls: 17,461 (60%)
Puts: 11,488 (40%)
Current vs Prior +0.69%
Prior 7-Day Total 180,398
Calls: 108,172 (60%)
Puts: 72,226 (40%)
Prior 7-Day Average 25,771
Calls: 15,453 (60%)
Puts: 10,318 (40%)
Current vs Prior 7-Day Avg +13.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.15% | 4.68%5.83% | 8.82%
Prior 4.33% | 4.82%6.23% | 9.28%
Current vs Prior -4.09% | -2.78%-6.42% | -5.01%
Prior 7-Day Avg 3.13% | 4.95%5.50% | 8.96%
Current vs 7-Day Avg +32.57% | -5.30%+5.97% | -1.62%
Prior 7-Day Eod 4.33% | 4.82%6.23% | 9.28%
Current vs 7-Day Eod -4.09% | -2.78%-6.42% | -5.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.96% | 9.57%
Calls: 5.56% | 9.20%
Puts: 6.37% | 9.94%
Prior 5.96% | 9.57%
Calls: 5.56% | 9.20%
Puts: 6.37% | 9.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.74% | 16.48%
Calls: 32.17% | 15.97%
Puts: 25.30% | 16.98%
Current vs 7-Day Avg -79.26% | -41.92%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($493.3K). Elevated premium activity with dollar volume up 75% vs prior. Extreme bearish P/C ratio of 4.52 - heavy put buying. P/C ratio rising 155% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.7%, best 7.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Nov 2044.4047.70$46.057.2%--1.00150
$320.00Nov 2035.0038.10$36.558.5%--1.0014
$327.50Oct 3026.3028.70$27.508.7%10.971
$320.00Oct 3033.5036.70$35.109.1%--1.0014
$327.50Nov 1328.2030.90$29.559.1%11.00--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Oct 3033.5036.70$35.109.1%--1.0014
$330.00Oct 3024.0027.20$25.6012.5%--1.0015
$335.00Oct 3019.4022.80$21.1016.1%11.008
$327.50Nov 1328.2030.90$29.559.1%11.00--
$310.00Nov 2044.4047.70$46.057.2%--1.00150
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Nov 2025.5028.60$27.0511.5%--0.8222
$365.00Oct 3012.3014.30$13.3015.0%--0.7110
$370.00Nov 2018.2020.50$19.3511.9%--0.71201
$362.50Nov 2012.7015.00$13.8516.6%730.611
$360.00Nov 610.0011.90$10.9517.4%20.612

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 403, top 93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Oct 304.808.30$6.5553.4%80.5529
$365.00Oct 301.404.40$2.90103.4%40.29156
$355.00Nov 66.208.90$7.5535.8%40.5424
$370.00Nov 202.756.00$4.3874.2%30.29217
$342.50Oct 3013.9016.00$14.9514.0%20.928
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Nov 2011.2013.80$12.5020.8%930.5779
$362.50Nov 2012.7015.00$13.8516.6%730.611
$335.00Oct 300.553.40$1.98143.9%470.1737
$340.00Oct 301.653.60$2.6374.1%200.2225
$332.50Nov 60.453.70$2.08156.2%200.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 119.5%, max 199.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Oct 30Nov 2067.3%26.2%157.1%--376
$345.00Oct 30Nov 2067.1%26.5%153.0%248
$370.00Oct 30Nov 2068.5%28.7%138.4%3296
$365.00Oct 30Nov 2065.4%28.3%131.0%4216
$360.00Oct 30Nov 2062.7%27.7%126.4%3199
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Oct 30Nov 2083.6%27.9%199.6%5546
$340.00Oct 30Nov 2077.9%26.8%190.7%20163
$350.00Oct 30Nov 2067.3%26.2%157.1%2117
$347.50Oct 30Nov 669.7%32.5%114.5%229
$360.00Nov 6Nov 2033.4%27.7%20.5%9581

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 27.57, avg 5.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$355.00Oct 30$2.55$2.45$2.5569%0.96$352.55
$362.50$365.00Oct 30$0.28$2.22$0.2833%7.93$362.78
$375.00$380.00Nov 6$0.28$4.72$0.2817%16.86$375.28
$367.50$370.00Oct 30$0.17$2.33$0.1723%13.71$367.67
$365.00$367.50Nov 6$0.37$2.13$0.3731%5.76$365.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$320.00Nov 20$0.35$9.65$0.3516%27.57$329.65
$335.00$315.00Nov 13$1.25$18.75$1.2520%15.00$333.75
$347.50$340.00Nov 6$1.42$6.08$1.4234%4.28$346.08
$340.00$335.00Nov 6$0.53$4.47$0.5323%8.43$339.47
$352.50$350.00Oct 30$0.80$1.70$0.8044%2.12$351.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 0.41, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$370.00$375.00Oct 30$1.03$1.03$3.9779%0.26$371.03
$360.00$362.50Oct 30$1.12$1.12$1.3860%0.81$361.12
$370.00$375.00Nov 20$1.35$1.35$3.6571%0.37$371.35
$357.50$360.00Oct 30$1.25$1.25$1.2553%1.00$358.75
$365.00$367.50Oct 30$0.75$0.75$1.7571%0.43$365.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$315.00$310.00Oct 30$1.45$1.45$3.5590%0.41$313.55
$325.00$320.00Oct 30$1.35$1.35$3.6587%0.37$323.65
$335.00$332.50Oct 30$1.20$1.20$1.3083%0.92$333.80
$320.00$310.00Nov 20$1.38$1.38$8.6288%0.16$318.62
$347.50$342.50Oct 30$1.73$1.73$3.2767%0.53$345.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.87, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Oct 30Nov 6$1.2567.3%33.0%
$357.50Oct 30Nov 6$0.7064.7%33.8%
$360.00Oct 30Nov 6$0.8062.7%33.4%
$355.00Oct 30Nov 6$1.0062.2%34.2%
$362.50Oct 30Nov 6$1.2760.2%34.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$347.50Oct 30Nov 6$0.1769.7%32.5%
$350.00Oct 30Nov 6$0.5567.3%33.0%
$352.50Oct 30Nov 6$0.9064.5%33.2%
$355.00Oct 30Nov 6$0.9062.2%34.2%
$360.00Nov 6Nov 20$1.5533.4%27.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 3.80% of stock, avg 6.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$355.00Oct 30$6.55$6.90$13.45$341.55$368.453.80%
$350.00Oct 30$9.10$4.85$13.95$336.05$363.953.94%
$355.00Nov 6$7.55$7.80$15.35$339.65$370.354.33%
$350.00Nov 6$10.35$5.40$15.75$334.25$365.754.44%
$360.00Nov 6$5.10$10.95$16.05$343.95$376.054.53%
$365.00Oct 30$2.90$13.30$16.20$348.80$381.204.57%
$342.50Oct 30$14.95$2.40$17.35$325.15$359.854.90%
$340.00Oct 30$16.95$2.63$19.58$320.42$359.585.53%
$360.00Nov 20$7.40$12.50$19.90$340.10$379.905.62%
$350.00Nov 20$12.85$7.35$20.20$329.80$370.205.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 79 found (cheapest 1.28% of stock, avg 2.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$367.50$342.50Oct 30$2.15$2.40$4.55$337.95$372.05
$375.00$320.00Nov 20$3.03$1.95$4.98$315.02$379.98
$365.00$342.50Oct 30$2.90$2.40$5.30$337.20$370.30
$375.00$330.00Nov 20$3.03$2.30$5.33$324.67$380.33
$367.50$335.00Nov 6$3.18$2.35$5.53$329.47$373.03
$375.00$335.00Nov 20$3.03$2.95$5.98$329.02$380.98
$362.50$342.50Oct 30$3.18$2.40$5.58$336.92$368.08
$367.50$340.00Nov 6$3.18$2.88$6.06$333.94$373.56
$365.00$335.00Nov 6$3.55$2.35$5.90$329.10$370.90
$365.00$340.00Nov 6$3.55$2.88$6.43$333.57$371.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 0.98, avg credit $1.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
310/315370/375Oct 30$2.48$2.5269%0.98$312.52$372.48
332/335365/368Oct 30$1.95$0.5554%3.55$333.05$366.95
320/325370/375Oct 30$2.38$2.6266%0.91$322.62$372.38
332/335368/370Oct 30$1.37$1.1360%1.21$333.63$368.87
332/335370/375Oct 30$2.23$2.7763%0.81$332.77$372.23
310/315365/368Oct 30$2.20$2.8061%0.79$312.80$367.20
332/335362/365Oct 30$1.48$1.0250%1.45$333.52$363.98
305/308365/368Oct 30$0.88$1.6269%0.54$306.62$365.88
308/310365/368Oct 30$0.90$1.6068%0.56$309.10$365.90
342/348370/375Oct 30$2.76$2.2446%1.23$344.74$372.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 24.00, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$345.00$350.00Nov 20$0.20$4.8020%24.00
$350.00$355.00$360.00Nov 13$0.35$4.6521%13.29
$357.50$360.00$362.50Oct 30$0.13$2.3714%18.23
$355.00$357.50$360.00Nov 6$0.15$2.3512%15.67
$365.00$367.50$370.00Nov 20$0.13$2.377%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$347.50$350.00$352.50Oct 30$0.08$2.4210%30.25
$350.00$352.50$355.00Nov 6$0.10$2.4011%24.00
$330.00$335.00$340.00Nov 20$0.33$4.6710%14.15
$335.00$337.50$340.00Oct 30$0.17$2.335%13.71
$350.00$352.50$355.00Oct 30$0.45$2.0511%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.70, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$335.00$350.001:2Nov 13-$0.70$14.30
$350.00$360.001:2Nov 20-$1.95$8.05
$367.50$375.001:2Nov 6-$0.48$7.02
$380.00$390.001:2Nov 6-$1.55$8.45
$390.00$400.001:2Nov 20-$1.21$8.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$365.00$355.001:2Oct 30-$0.50$9.50
$350.00$340.001:2Nov 20-$0.51$9.49
$335.00$315.001:2Nov 13-$0.28$19.72
$347.50$342.501:2Oct 30-$0.67$4.33
$347.50$340.001:2Nov 6-$1.46$6.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 1.78%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Nov 20$6.300.431.6%1.78%3.37%2174
$365.00Nov 20$4.300.363.0%1.21%4.22%--60
$355.00Nov 13$7.600.530.2%2.14%2.33%--15
$360.00Nov 13$5.300.431.6%1.50%3.09%--25
$367.50Nov 20$3.500.323.7%0.99%4.70%--12
$370.00Nov 20$2.750.294.4%0.78%5.19%3217
$365.00Nov 13$3.400.353.0%0.96%3.97%--93
$355.00Nov 6$6.200.540.2%1.75%1.93%424
$357.50Nov 6$5.000.470.9%1.41%2.30%115
$360.00Nov 6$3.900.411.6%1.10%2.70%118

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 141
Total Puts 638
Put/Call Ratio 4.52
Net Difference -497

Prior's Put/Call Breakdown

Total Calls 337
Total Puts 597
Put/Call Ratio 1.77
Net Difference -260

Prior 7-Day Put/Call Summary

Total Calls 4,120
Total Puts 4,666
Average Put/Call Ratio 1.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All