GD - Options Database

GENERAL DYNAMICS COR

$355.74 -0.36%

(10/26 18:06) ◀

Tuesday, October 27, 2026 (3:05pm)

▶ (10/27 18:07)

◀ 10/27 15:05 ▶

Option Volume

Detail

ℹ

Current (10/27 3:05pm) 889

Calls: 329 (37%)

Puts: 560 (63%)

Prior (10/26) 1,075

Calls: 821 (76%)

Puts: 254 (24%)

Current vs Prior -17.30%

Calls: -59.93% (Calls)

Puts: +120.47% (Puts)

Prior 7-Day Total 6,814

Calls: 4,320 (63%)

Puts: 2,494 (37%)

Prior 7-Day Average 973

Calls: 617 (63%)

Puts: 356 (37%)

Current vs Prior 7-Day Avg -8.67%

Calls: -46.69%

Puts: +57.18%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/27 3:05pm) $378.4K

Calls: $206.5K (55%)

Puts: $171.8K (45%)

Prior (10/26) $944.0K

Calls: $775.3K (82%)

Puts: $168.6K (18%)

Current vs Prior -59.92%

Calls: -73.36%

Puts: +1.91%

Prior 7-Day Total $8.15M

Calls: $5.61M (69%)

Puts: $2.55M (31%)

Prior 7-Day Average $1.16M

Calls: $801.2K (69%)

Puts: $363.8K (31%)

Current vs Prior 7-Day Avg -67.52%

Calls: -74.22%

Puts: -52.76%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 3:05pm) 1.70

Prior (10/26) 0.31

Current vs Prior +450.18%

Prior 7-Day Average 0.81

Current vs Prior 7-Day Avg +109.14%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/27 3:05pm) 28,949

Calls: 17,461 (60%)

Puts: 11,488 (40%)

Prior (10/26) 28,802

Calls: 17,419 (60%)

Puts: 11,383 (40%)

Current vs Prior +0.51%

Prior 7-Day Total 205,700

Calls: 122,992 (60%)

Puts: 82,708 (40%)

Prior 7-Day Average 29,385

Calls: 17,570 (60%)

Puts: 11,815 (40%)

Current vs Prior 7-Day Avg -1.49%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.23% | 4.99%6.11% | 8.88%

Prior 1.00% | 4.47%6.23% | 9.20%

Current vs Prior +323.61% | +11.73%-1.94% | -3.47%

Prior 7-Day Avg 1.80% | 3.45%3.46% | 8.37%

Current vs 7-Day Avg +134.90% | +44.59%+76.54% | +6.15%

Prior 7-Day Eod 1.00% | 4.47%6.02% | 8.93%

Current vs 7-Day Eod +323.61% | +11.73%+1.53% | -0.58%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.96% | 9.57%

Calls: 5.56% | 9.20%

Puts: 6.37% | 9.94%

Prior 47.78% | 5.73%

Calls: 75.00% | 5.33%

Puts: 20.56% | 6.13%

Current vs Prior -87.53% | +67.02%

Prior 7-Day Avg 105.42% | 18.79%

Calls: 176.64% | 20.67%

Puts: 34.19% | 16.90%

Current vs 7-Day Avg -94.35% | -49.06%

Liquidity Pricy

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 60% vs prior. Extreme bearish P/C ratio of 1.70 - heavy put buying. P/C ratio rising 450% - increased hedging/bearish positioning. Call-heavy open interest (17,461 calls vs 11,488 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 7.0%, best 2.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Nov 20	10.90	11.30	$11.10	3.6%	1	0.52	6
$362.50	Nov 20	7.40	7.70	$7.55	4.0%	1	0.41	--
$360.00	Nov 20	8.40	8.80	$8.60	4.7%	--	0.45	174
$350.00	Nov 6	11.10	11.70	$11.40	5.3%	--	0.62	32
$355.00	Oct 30	7.00	7.40	$7.20	5.6%	2	0.52	31

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Nov 20	10.50	10.80	$10.65	2.8%	45	0.52	--
$355.00	Oct 30	6.30	6.60	$6.45	4.7%	2	0.48	1
$360.00	Nov 20	11.80	12.50	$12.15	5.8%	--	0.55	76
$347.50	Nov 20	6.20	6.60	$6.40	6.2%	1	0.36	6
$357.50	Oct 30	7.60	8.10	$7.85	6.4%	1	0.53	4

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.68, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 30	29.90	33.10	$31.50	10.2%	--	0.96	10
$320.00	Oct 30	34.80	37.90	$36.35	8.5%	--	0.94	14
$310.00	Nov 20	45.40	49.00	$47.20	7.6%	--	0.93	150
$330.00	Oct 30	25.40	28.40	$26.90	11.2%	--	0.92	15
$320.00	Nov 20	36.40	39.50	$37.95	8.2%	--	0.90	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Nov 20	24.80	27.70	$26.25	11.0%	--	0.80	22
$375.00	Dec 4	21.50	25.40	$23.45	16.6%	1	0.72	--
$370.00	Nov 20	17.70	19.10	$18.40	7.6%	--	0.69	201
$365.00	Oct 30	12.20	13.60	$12.90	10.9%	--	0.69	10
$365.00	Nov 20	14.40	15.90	$15.15	9.9%	1	0.62	1

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 384, top 50)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Nov 20	2.60	3.10	$2.85	17.5%	50	0.20	247
$370.00	Oct 30	2.10	2.40	$2.25	13.3%	42	0.22	40
$380.00	Nov 6	1.25	1.75	$1.50	33.3%	41	0.14	57
$375.00	Oct 30	1.20	1.60	$1.40	28.6%	40	0.15	9
$360.00	Oct 30	4.90	5.20	$5.05	5.9%	23	0.41	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Nov 20	10.50	10.80	$10.65	2.8%	45	0.52	--
$330.00	Oct 30	0.55	0.95	$0.75	53.3%	31	0.08	49
$342.50	Oct 30	2.20	2.55	$2.38	14.7%	15	0.22	18
$340.00	Nov 6	2.50	3.10	$2.80	21.4%	10	0.22	1
$330.00	Nov 20	1.85	2.40	$2.13	25.8%	6	0.15	203

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 90.1%, max 119.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$350.00	Oct 30	Dec 4	52.9%	24.1%	119.2%	6	38
$355.00	Oct 30	Dec 4	52.2%	23.9%	118.5%	3	32
$345.00	Oct 30	Nov 20	54.5%	26.5%	105.6%	1	47
$340.00	Oct 30	Nov 20	56.5%	27.8%	103.1%	1	341
$360.00	Oct 30	Nov 27	53.8%	27.2%	98.0%	30	25

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Oct 30	Nov 20	54.5%	26.5%	105.6%	2	10
$340.00	Oct 30	Nov 20	56.5%	27.8%	103.1%	1	163
$347.50	Oct 30	Nov 20	53.6%	27.4%	95.7%	2	35
$350.00	Oct 30	Nov 20	52.9%	27.2%	94.5%	2	116
$365.00	Oct 30	Nov 20	53.4%	29.5%	81.1%	1	11

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 49.00, avg 5.30)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$390.00	$400.00	Nov 20	$0.40	$9.60	$0.40	12%	24.00	$390.40
$367.50	$370.00	Nov 6	$0.27	$2.23	$0.27	28%	8.26	$367.77
$385.00	$410.00	Nov 27	$1.75	$23.25	$1.75	18%	13.29	$386.75
$345.00	$347.50	Oct 30	$1.55	$0.95	$1.55	74%	0.61	$346.55
$375.00	$380.00	Nov 6	$0.50	$4.50	$0.50	19%	9.00	$375.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$315.00	Nov 13	$0.40	$19.60	$0.40	17%	49.00	$334.60
$362.50	$360.00	Nov 20	$1.05	$1.45	$1.05	59%	1.38	$361.45
$320.00	$310.00	Nov 20	$0.29	$9.71	$0.29	9%	33.48	$319.71
$335.00	$320.00	Nov 6	$0.98	$14.02	$0.98	16%	14.31	$334.02
$345.00	$340.00	Nov 20	$1.15	$3.85	$1.15	32%	3.35	$343.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 0.28, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$367.50	Nov 6	$1.15	$1.15	$1.35	66%	0.85	$366.15
$380.00	$390.00	Nov 6	$0.90	$0.90	$9.10	86%	0.10	$380.90
$367.50	$370.00	Nov 20	$0.95	$0.95	$1.55	66%	0.61	$368.45
$360.00	$385.00	Nov 27	$6.42	$6.42	$18.58	55%	0.35	$366.42
$360.00	$365.00	Nov 6	$1.95	$1.95	$3.05	57%	0.64	$361.95

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$310.00	Oct 30	$1.10	$1.10	$3.90	91%	0.28	$313.90
$347.50	$345.00	Nov 20	$1.20	$1.20	$1.30	64%	0.92	$346.30
$355.00	$340.00	Nov 6	$4.70	$4.70	$10.30	53%	0.46	$350.30
$340.00	$330.00	Nov 20	$1.92	$1.92	$8.08	74%	0.24	$338.08
$327.50	$325.00	Oct 30	$0.33	$0.33	$2.17	93%	0.15	$327.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $1.88, cheapest $2.85)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$362.50	Oct 30	Nov 20	$3.40	54.0%	29.2%
$365.00	Oct 30	Nov 6	$1.05	53.4%	34.0%
$357.50	Oct 30	Nov 6	$1.20	53.4%	34.1%
$360.00	Oct 30	Nov 6	$1.25	53.8%	34.7%
$355.00	Oct 30	Nov 6	$1.50	52.2%	33.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Oct 30	Nov 20	$2.85	53.6%	27.4%
$350.00	Oct 30	Nov 20	$3.00	52.9%	27.2%
$365.00	Oct 30	Nov 20	$2.25	53.4%	29.5%
$357.50	Oct 30	Nov 20	$2.80	53.4%	29.6%
$355.00	Oct 30	Nov 6	$1.05	52.2%	33.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 3.84% of stock, avg 5.88%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$355.00	Oct 30	$7.20	$6.45	$13.65	$341.35	$368.65	3.84%
$357.50	Oct 30	$6.05	$7.85	$13.90	$343.60	$371.40	3.91%
$350.00	Oct 30	$10.65	$4.35	$15.00	$335.00	$365.00	4.22%
$347.50	Oct 30	$12.30	$3.55	$15.85	$331.65	$363.35	4.46%
$365.00	Oct 30	$3.30	$12.90	$16.20	$348.80	$381.20	4.55%
$355.00	Nov 6	$8.70	$7.50	$16.20	$338.80	$371.20	4.55%
$360.00	Nov 6	$6.30	$10.10	$16.40	$343.60	$376.40	4.61%
$345.00	Oct 30	$13.85	$2.90	$16.75	$328.25	$361.75	4.71%
$340.00	Oct 30	$17.90	$1.90	$19.80	$320.20	$359.80	5.57%
$360.00	Nov 20	$8.60	$12.15	$20.75	$339.25	$380.75	5.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 74 found (cheapest 1.12% of stock, avg 2.64%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$370.00	$320.00	Nov 6	$2.93	$1.05	$3.98	$316.02	$373.98
$367.50	$342.50	Oct 30	$2.63	$2.38	$5.01	$337.49	$372.51
$367.50	$320.00	Nov 6	$3.20	$1.05	$4.25	$315.75	$371.75
$370.00	$335.00	Nov 6	$2.93	$2.03	$4.96	$330.04	$374.96
$367.50	$345.00	Oct 30	$2.63	$2.90	$5.53	$339.47	$373.03
$367.50	$335.00	Nov 6	$3.20	$2.03	$5.23	$329.77	$372.73
$370.00	$340.00	Nov 6	$2.93	$2.80	$5.73	$334.27	$375.73
$365.00	$342.50	Oct 30	$3.30	$2.38	$5.68	$336.82	$370.68
$367.50	$340.00	Nov 6	$3.20	$2.80	$6.00	$334.00	$373.50
$365.00	$345.00	Oct 30	$3.30	$2.90	$6.20	$338.80	$371.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 0.52, avg credit $1.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
310/315	375/380	Oct 30	$1.70	$3.30	76%	0.52	$313.30	$376.70
310/315	370/375	Oct 30	$1.95	$3.05	69%	0.64	$313.05	$371.95
325/328	365/368	Oct 30	$1.00	$1.50	62%	0.67	$326.50	$366.00
330/332	365/368	Oct 30	$1.07	$1.43	58%	0.75	$331.43	$366.07
325/328	368/370	Oct 30	$0.71	$1.79	67%	0.40	$326.79	$368.21
330/332	368/370	Oct 30	$0.78	$1.72	63%	0.45	$331.72	$368.28
340/342	365/368	Oct 30	$1.15	$1.35	47%	0.85	$341.35	$366.15
310/315	365/368	Oct 30	$1.77	$3.23	61%	0.55	$313.23	$366.77
325/328	375/380	Oct 30	$0.93	$4.07	78%	0.23	$326.57	$375.93
345/348	365/368	Oct 30	$1.32	$1.18	38%	1.12	$346.18	$366.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 4.35, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$385.00	$410.00	Nov 27	$4.67	$20.33	38%	4.35
$350.00	$355.00	$360.00	Nov 20	$0.10	$4.90	15%	49.00
$355.00	$360.00	$365.00	Nov 13	$0.25	$4.75	16%	19.00
$310.00	$320.00	$330.00	Nov 20	$0.30	$9.70	8%	32.33
$370.00	$375.00	$380.00	Oct 30	$0.25	$4.75	13%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$342.50	$345.00	$347.50	Oct 30	$0.13	$2.37	9%	18.23
$345.00	$347.50	$350.00	Oct 30	$0.15	$2.35	10%	15.67
$290.00	$300.00	$310.00	Nov 20	$0.25	$9.75	3%	39.00
$310.00	$320.00	$330.00	Nov 20	$0.57	$9.43	8%	16.54
$320.00	$330.00	$340.00	Nov 20	$1.06	$8.94	16%	8.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-2.80, 41 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$390.00	1:2	Nov 20	-$0.25	$9.75
$375.00	$380.00	1:2	Oct 30	-$0.20	$4.80
$370.00	$375.00	1:2	Oct 30	-$0.55	$4.45
$330.00	$340.00	1:2	Oct 30	-$8.90	$1.10
$390.00	$400.00	1:2	Nov 20	-$0.75	$9.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$365.00	$357.50	1:2	Oct 30	-$2.80	$4.70
$340.00	$330.00	1:2	Nov 20	-$0.21	$9.79
$335.00	$320.00	1:2	Nov 6	-$0.07	$14.93
$335.00	$315.00	1:2	Nov 13	-$1.35	$18.65
$330.00	$320.00	1:2	Nov 20	-$0.41	$9.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 2.36%, avg 0.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Nov 20	$8.40	0.45	1.2%	2.36%	3.56%	--	174
$362.50	Nov 20	$7.40	0.41	1.9%	2.08%	3.98%	1	--
$360.00	Nov 27	$8.20	0.45	1.2%	2.31%	3.50%	7	1
$365.00	Nov 20	$6.40	0.38	2.6%	1.80%	4.40%	1	61
$367.50	Nov 20	$5.60	0.34	3.3%	1.57%	4.88%	--	12
$370.00	Nov 20	$4.50	0.30	4.0%	1.26%	5.27%	--	217
$360.00	Nov 13	$6.70	0.44	1.2%	1.88%	3.08%	--	25
$365.00	Nov 13	$4.90	0.36	2.6%	1.38%	3.98%	--	93
$375.00	Nov 20	$3.20	0.25	5.4%	0.90%	6.31%	--	14
$360.00	Nov 6	$6.00	0.43	1.2%	1.69%	2.88%	2	17

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 329

Total Puts 560

Put/Call Ratio 1.70

Net Difference -231

Prior's Put/Call Breakdown

Total Calls 821

Total Puts 254

Put/Call Ratio 0.31

Net Difference 567

Prior 7-Day Put/Call Summary

Total Calls 4,320

Total Puts 2,494

Average Put/Call Ratio 0.81

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card