Tour v531
GD
GENERAL DYNAMICS COR
$354.89 -0.60%
$354.30 (-0.17%)🌙
as of 10/27 06:07 PM
(10/27 15:05) ◀
|
Tuesday, October 27, 2026 (6:07pm)
January 2026
|
▶ (10/28 18:09)
◀ 10/27 18:07 ▶

Option Volume

Detail
ℹ
Current (10/27) 934
Calls: 337 (36%)
Puts: 597 (64%)
Prior (10/26) 1,163
Calls: 887 (76%)
Puts: 276 (24%)
Current vs Prior -19.69%
Calls: -62.01% (Calls)
Puts: +116.30% (Puts)
Prior 7-Day Total 8,569
Calls: 4,125 (48%)
Puts: 4,444 (52%)
Prior 7-Day Average 1,224
Calls: 589 (48%)
Puts: 634 (52%)
Current vs Prior 7-Day Avg -23.70%
Calls: -42.81%
Puts: -5.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27) $430.1K
Calls: $227.8K (53%)
Puts: $202.4K (47%)
Prior (10/26) $1.07M
Calls: $899.5K (84%)
Puts: $168.9K (16%)
Current vs Prior -59.74%
Calls: -74.68%
Puts: +19.79%
Prior 7-Day Total $5.89M
Calls: $4.68M (80%)
Puts: $1.20M (20%)
Prior 7-Day Average $841.1K
Calls: $669.2K (80%)
Puts: $172.0K (20%)
Current vs Prior 7-Day Avg -48.86%
Calls: -65.96%
Puts: +17.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 1.77
Prior (10/26) 0.31
Current vs Prior +469.32%
Prior 7-Day Average 1.30
Current vs Prior 7-Day Avg +36.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27) 28,949
Calls: 17,461 (60%)
Puts: 11,488 (40%)
Prior (10/26) 28,802
Calls: 17,419 (60%)
Puts: 11,383 (40%)
Current vs Prior +0.51%
Prior 7-Day Total 181,579
Calls: 108,592 (60%)
Puts: 72,987 (40%)
Prior 7-Day Average 25,939
Calls: 15,513 (60%)
Puts: 10,426 (40%)
Current vs Prior 7-Day Avg +11.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.33% | 4.82%6.23% | 9.28%
Prior 4.31% | 5.08%6.02% | 8.93%
Current vs Prior +0.28% | -5.21%+3.41% | +3.92%
Prior 7-Day Avg 2.82% | 4.79%4.92% | 8.84%
Current vs 7-Day Avg +53.57% | +0.60%+26.70% | +5.06%
Prior 7-Day Eod 4.31% | 5.08%6.02% | 8.93%
Current vs 7-Day Eod +0.28% | -5.21%+3.41% | +3.92%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.96% | 9.57%
Calls: 5.56% | 9.20%
Puts: 6.37% | 9.94%
Prior 10.86% | 14.76%
Calls: 10.53% | 13.48%
Puts: 11.18% | 16.04%
Current vs Prior -45.12% | -35.16%
Prior 7-Day Avg 34.17% | 18.95%
Calls: 38.23% | 18.74%
Puts: 30.11% | 19.17%
Current vs 7-Day Avg -82.56% | -49.50%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 60% vs prior. Extreme bearish P/C ratio of 1.77 - heavy put buying. P/C ratio rising 469% - increased hedging/bearish positioning. Call-heavy open interest (17,461 calls vs 11,488 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.1%, best 5.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Nov 2045.1048.90$47.008.1%--0.94150
$320.00Nov 2036.4039.50$37.958.2%--0.9114
$320.00Oct 3034.8037.80$36.308.3%--0.9614
$330.00Nov 2027.5029.90$28.708.4%--0.86199
$345.00Nov 2016.3017.90$17.109.4%--0.6727
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$357.50Nov 2010.8011.40$11.105.4%710.52--
$360.00Nov 2012.0012.90$12.457.2%30.5676
$380.00Nov 2025.1027.70$26.409.8%--0.8222

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.68, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Oct 3029.5032.90$31.2010.9%--0.9610
$320.00Oct 3034.8037.80$36.308.3%--0.9614
$310.00Nov 2045.1048.90$47.008.1%--0.94150
$330.00Oct 3025.4028.20$26.8010.4%--0.9215
$320.00Nov 2036.4039.50$37.958.2%--0.9114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Nov 2025.1027.70$26.409.8%--0.8222
$375.00Dec 421.5025.20$23.3515.8%10.72--
$370.00Nov 2017.7019.80$18.7511.2%--0.71201
$365.00Oct 3011.0013.60$12.3021.1%--0.6910
$365.00Nov 2014.4017.20$15.8017.7%10.631

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 422, top 71)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Nov 202.053.60$2.8354.8%500.20247
$370.00Oct 301.703.70$2.7074.1%420.2440
$380.00Nov 61.002.75$1.8893.1%410.1657
$375.00Oct 300.102.55$1.33184.2%400.159
$360.00Oct 303.506.90$5.2065.4%230.4124
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$357.50Nov 2010.8011.40$11.105.4%710.52--
$330.00Oct 300.601.00$0.8050.0%310.0949
$342.50Oct 302.152.60$2.3818.9%150.2218
$340.00Nov 62.153.10$2.6336.1%100.211
$330.00Nov 201.452.40$1.9249.5%60.14203

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 90.2%, max 123.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$355.00Oct 30Dec 455.1%24.6%123.4%332
$370.00Oct 30Nov 2060.9%27.5%121.5%42257
$365.00Oct 30Nov 2061.4%29.9%105.4%3217
$360.00Oct 30Nov 2756.2%27.6%103.3%3025
$340.00Oct 30Nov 2057.1%28.7%99.3%1341
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$365.00Oct 30Nov 2061.4%29.9%105.4%111
$340.00Oct 30Nov 2057.1%28.7%99.3%1163
$347.50Oct 30Nov 2056.4%29.4%91.7%235
$345.00Oct 30Nov 2057.1%30.8%85.5%310
$350.00Oct 30Nov 2050.5%29.2%73.1%2116

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 28.85, avg 5.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$362.50$365.00Oct 30$0.17$2.33$0.1736%13.71$362.67
$350.00$355.00Nov 6$2.35$2.65$2.3563%1.13$352.35
$370.00$375.00Nov 20$0.75$4.25$0.7530%5.67$370.75
$367.50$370.00Nov 6$0.30$2.20$0.3030%7.33$367.80
$390.00$400.00Nov 20$0.50$9.50$0.5012%19.00$390.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$335.00$315.00Nov 13$0.67$19.33$0.6717%28.85$334.33
$350.00$347.50Oct 30$0.20$2.30$0.2036%11.50$349.80
$370.00$365.00Nov 20$2.95$2.05$2.9571%0.69$367.05
$330.00$320.00Nov 20$0.59$9.41$0.5914%15.95$329.41
$347.50$345.00Nov 20$0.50$2.00$0.5037%4.00$347.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 0.69, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$370.00$375.00Nov 6$2.05$2.05$2.9573%0.69$372.05
$380.00$390.00Nov 6$1.45$1.45$8.5584%0.17$381.45
$365.00$367.50Oct 30$1.33$1.33$1.1767%1.14$366.33
$367.50$370.00Nov 20$1.35$1.35$1.1566%1.17$368.85
$370.00$375.00Oct 30$1.37$1.37$3.6376%0.38$371.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$315.00$310.00Oct 30$1.12$1.12$3.8891%0.29$313.88
$345.00$340.00Nov 20$2.30$2.30$2.7066%0.85$342.70
$340.00$330.00Nov 20$2.33$2.33$7.6774%0.30$337.67
$327.50$325.00Oct 30$0.40$0.40$2.1092%0.19$327.10
$332.50$330.00Oct 30$0.35$0.35$2.1589%0.16$332.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $2.08, cheapest $3.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$362.50Oct 30Nov 20$3.4555.9%29.5%
$365.00Oct 30Nov 6$0.5561.4%35.1%
$360.00Oct 30Nov 6$1.0056.2%34.0%
$355.00Oct 30Nov 6$1.3555.1%33.4%
$347.50Oct 30Nov 6$1.3056.4%35.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$365.00Oct 30Nov 20$3.5061.4%29.9%
$347.50Oct 30Nov 20$3.3056.4%29.4%
$357.50Oct 30Nov 20$3.4555.0%29.5%
$355.00Oct 30Nov 6$0.6555.1%33.4%
$350.00Oct 30Nov 20$4.0550.5%29.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 3.87% of stock, avg 6.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$357.50Oct 30$6.10$7.65$13.75$343.75$371.253.87%
$350.00Oct 30$10.00$3.95$13.95$336.05$363.953.93%
$355.00Oct 30$7.45$6.70$14.15$340.85$369.153.99%
$347.50Oct 30$11.70$3.75$15.45$332.05$362.954.35%
$355.00Nov 6$8.80$7.35$16.15$338.85$371.154.55%
$365.00Oct 30$4.08$12.30$16.38$348.62$381.384.62%
$345.00Oct 30$13.65$3.05$16.70$328.30$361.704.71%
$360.00Nov 6$6.20$10.60$16.80$343.20$376.804.73%
$340.00Oct 30$17.60$1.85$19.45$320.55$359.455.48%
$360.00Nov 20$8.75$12.45$21.20$338.80$381.205.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 74 found (cheapest 1.45% of stock, avg 2.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$367.50$342.50Oct 30$2.75$2.38$5.13$337.37$372.63
$370.00$320.00Nov 6$3.43$1.00$4.43$315.57$374.43
$367.50$345.00Oct 30$2.75$3.05$5.80$339.20$373.30
$367.50$320.00Nov 6$3.73$1.00$4.73$315.27$372.23
$370.00$335.00Nov 6$3.43$2.08$5.51$329.49$375.51
$370.00$340.00Nov 6$3.43$2.63$6.06$333.94$376.06
$367.50$335.00Nov 6$3.73$2.08$5.81$329.19$373.31
$367.50$347.50Oct 30$2.75$3.75$6.50$341.00$374.00
$367.50$340.00Nov 6$3.73$2.63$6.36$333.64$373.86
$365.00$342.50Oct 30$4.08$2.38$6.46$336.04$371.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 0.99, avg credit $1.89)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
310/315370/375Oct 30$2.49$2.5167%0.99$312.51$372.49
325/328365/368Oct 30$1.73$0.7760%2.25$325.77$366.73
330/332365/368Oct 30$1.68$0.8256%2.05$330.82$366.68
310/315375/380Oct 30$1.70$3.3076%0.52$313.30$376.70
342/345365/368Oct 30$2.00$0.5040%4.00$343.00$367.00
340/342365/368Oct 30$1.86$0.6445%2.91$340.64$366.86
345/348365/368Oct 30$2.03$0.4735%4.32$345.47$367.03
310/315365/368Oct 30$2.45$2.5558%0.96$312.55$367.45
340/345375/380Nov 20$3.27$1.7341%1.89$341.73$378.27
340/345368/370Nov 20$3.65$1.3532%2.70$341.35$371.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 4.34, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$360.00$385.00$410.00Nov 27$4.68$20.3238%4.34
$350.00$355.00$360.00Nov 20$0.10$4.9015%49.00
$355.00$360.00$365.00Nov 13$0.30$4.7016%15.67
$340.00$345.00$350.00Nov 20$0.25$4.7514%19.00
$350.00$352.50$355.00Oct 30$0.15$2.3512%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$300.00$310.00$320.00Nov 20$0.07$9.935%141.86
$310.00$320.00$330.00Nov 20$0.24$9.768%40.67
$340.00$342.50$345.00Oct 30$0.14$2.369%16.86
$327.50$330.00$332.50Oct 30$0.28$2.224%7.93
$345.00$347.50$350.00Nov 20$0.45$2.057%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-3.00, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$390.001:2Nov 20-$0.37$9.63
$330.00$340.001:2Oct 30-$8.40$1.60
$375.00$380.001:2Oct 30-$0.17$4.83
$390.00$400.001:2Nov 20-$0.60$9.40
$380.00$395.001:2Oct 30-$1.95$13.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$365.00$357.501:2Oct 30-$3.00$4.50
$335.00$315.001:2Nov 13-$0.83$19.17
$355.00$350.001:2Oct 30-$1.20$3.80
$330.00$320.001:2Nov 20-$0.74$9.26
$300.00$290.001:2Nov 20-$0.10$9.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 3.30%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$355.00Dec 4$11.700.530.0%3.30%3.33%11
$360.00Nov 27$8.300.451.4%2.34%3.78%71
$355.00Nov 20$10.500.520.0%2.96%2.99%16
$360.00Nov 20$8.100.451.4%2.28%3.72%--174
$362.50Nov 20$7.100.412.1%2.00%4.14%1--
$365.00Nov 20$6.200.382.9%1.75%4.60%161
$367.50Nov 20$5.400.343.5%1.52%5.07%--12
$355.00Nov 13$9.200.530.0%2.59%2.62%--15
$360.00Nov 13$6.700.441.4%1.89%3.33%--25
$365.00Nov 13$4.900.362.9%1.38%4.23%--93

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 337
Total Puts 597
Put/Call Ratio 1.77
Net Difference -260

Prior's Put/Call Breakdown

Total Calls 887
Total Puts 276
Put/Call Ratio 0.31
Net Difference 611

Prior 7-Day Put/Call Summary

Total Calls 4,125
Total Puts 4,444
Average Put/Call Ratio 1.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All