GD - Options Database

GENERAL DYNAMICS COR

$357.04 +2.20%

$356.00 (-0.29%)🌙

as of 10/26 06:06 PM

(10/26 15:05) ◀

Monday, October 26, 2026 (6:06pm)

▶ (10/27 15:05)

◀ 10/26 18:06 ▶

Option Volume

Detail

ℹ

Current (10/26) 1,163

Calls: 887 (76%)

Puts: 276 (24%)

Prior (10/23) 859

Calls: 468 (54%)

Puts: 391 (46%)

Current vs Prior +35.39%

Calls: +89.53% (Calls)

Puts: -29.41% (Puts)

Prior 7-Day Total 8,681

Calls: 3,681 (42%)

Puts: 5,000 (58%)

Prior 7-Day Average 1,240

Calls: 525 (42%)

Puts: 714 (58%)

Current vs Prior 7-Day Avg -6.22%

Calls: +68.68%

Puts: -61.36%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26) $1.07M

Calls: $899.5K (84%)

Puts: $168.9K (16%)

Prior (10/23) $464.0K

Calls: $342.5K (74%)

Puts: $121.5K (26%)

Current vs Prior +130.24%

Calls: +162.60%

Puts: +39.02%

Prior 7-Day Total $5.69M

Calls: $4.16M (73%)

Puts: $1.54M (27%)

Prior 7-Day Average $813.3K

Calls: $593.8K (73%)

Puts: $219.5K (27%)

Current vs Prior 7-Day Avg +31.36%

Calls: +51.47%

Puts: -23.03%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26) 0.31

Prior (10/23) 0.84

Current vs Prior -62.76%

Prior 7-Day Average 1.52

Current vs Prior 7-Day Avg -79.58%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26) 28,802

Calls: 17,419 (60%)

Puts: 11,383 (40%)

Prior (10/23) 29,640

Calls: 17,810 (60%)

Puts: 11,830 (40%)

Current vs Prior -2.83%

Prior 7-Day Total 182,131

Calls: 108,912 (60%)

Puts: 73,219 (40%)

Prior 7-Day Average 26,018

Calls: 15,558 (60%)

Puts: 10,459 (40%)

Current vs Prior 7-Day Avg +10.70%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.31% | 5.08%6.02% | 8.93%

Prior 4.48% | 5.18%6.33% | 9.40%

Current vs Prior -3.71% | -1.88%-4.81% | -4.98%

Prior 7-Day Avg 2.57% | 4.58%4.42% | 8.75%

Current vs 7-Day Avg +68.03% | +10.91%+36.19% | +2.09%

Prior 7-Day Eod 4.48% | 5.18%6.33% | 9.40%

Current vs 7-Day Eod -3.71% | -1.88%-4.81% | -4.98%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.86% | 14.76%

Calls: 10.53% | 13.48%

Puts: 11.18% | 16.04%

Prior 47.78% | 5.73%

Calls: 75.00% | 5.33%

Puts: 20.56% | 6.13%

Current vs Prior -77.27% | +157.59%

Prior 7-Day Avg 35.44% | 18.74%

Calls: 38.79% | 19.01%

Puts: 32.08% | 18.46%

Current vs 7-Day Avg -69.36% | -21.22%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($899.5K) vs puts ($168.9K). Massive premium surge with dollar volume up 130% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (887 calls vs 276 puts). P/C ratio dropping 63% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.2%, best 7.2%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Nov 20	46.50	50.00	$48.25	7.3%	--	0.93	150
$320.00	Oct 30	35.20	38.10	$36.65	7.9%	--	0.94	14
$330.00	Nov 20	28.40	30.90	$29.65	8.4%	--	0.84	199
$325.00	Oct 30	30.40	33.40	$31.90	9.4%	--	0.96	10

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.71, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 30	30.40	33.40	$31.90	9.4%	--	0.96	10
$320.00	Oct 30	35.20	38.10	$36.65	7.9%	--	0.94	14
$330.00	Oct 30	25.60	28.60	$27.10	11.1%	--	0.94	15
$310.00	Nov 20	46.50	50.00	$48.25	7.3%	--	0.93	150
$320.00	Nov 20	37.00	41.00	$39.00	10.3%	--	0.90	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Nov 20	24.80	27.50	$26.15	10.3%	--	0.80	22
$370.00	Nov 20	16.60	19.10	$17.85	14.0%	2	0.69	201
$365.00	Oct 30	10.80	13.20	$12.00	20.0%	12	0.68	--
$365.00	Dec 4	14.00	17.20	$15.60	20.5%	2	0.59	1
$360.00	Nov 20	11.00	12.30	$11.65	11.2%	--	0.54	76

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 608, top 152)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Nov 20	4.10	6.00	$5.05	37.6%	152	0.31	367
$390.00	Nov 6	0.25	1.50	$0.88	142.0%	105	0.09	6
$380.00	Nov 6	0.25	2.70	$1.48	165.5%	57	0.14	--
$365.00	Oct 30	2.20	5.00	$3.60	77.8%	23	0.33	138
$355.00	Oct 30	7.30	8.70	$8.00	17.5%	22	0.55	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 30	2.05	4.10	$3.08	66.6%	18	0.28	11
$342.50	Oct 30	1.10	2.60	$1.85	81.1%	15	0.19	4
$365.00	Oct 30	10.80	13.20	$12.00	20.0%	12	0.68	--
$327.50	Oct 30	0.20	1.25	$0.73	143.8%	10	0.07	10
$345.00	Oct 30	2.05	3.20	$2.63	43.7%	7	0.24	7

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 77.8%, max 93.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$340.00	Oct 30	Dec 4	46.6%	24.0%	93.9%	2	95
$370.00	Oct 30	Nov 20	51.7%	27.8%	85.9%	168	391
$355.00	Oct 30	Nov 20	47.5%	26.2%	81.5%	25	26
$345.00	Oct 30	Nov 27	47.9%	26.5%	80.7%	6	28
$357.50	Oct 30	Nov 20	49.9%	28.0%	78.3%	5	21

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$350.00	Oct 30	Nov 20	46.6%	26.2%	78.0%	3	114
$340.00	Oct 30	Nov 20	46.6%	27.4%	69.7%	2	161

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 32.90, avg 5.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$362.50	Oct 30	$0.40	$2.10	$0.40	43%	5.25	$360.40
$400.00	$410.00	Nov 20	$0.30	$9.70	$0.30	11%	32.33	$400.30
$340.00	$365.00	Dec 4	$14.50	$10.50	$14.50	74%	0.72	$354.50
$367.50	$370.00	Nov 6	$0.22	$2.28	$0.22	32%	10.36	$367.72
$365.00	$367.50	Oct 30	$0.27	$2.23	$0.27	33%	8.26	$365.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$315.00	Nov 13	$0.59	$19.41	$0.59	17%	32.90	$334.41
$340.00	$335.00	Nov 6	$0.25	$4.75	$0.25	21%	19.00	$339.75
$335.00	$320.00	Nov 6	$1.00	$14.00	$1.00	18%	14.00	$334.00
$340.00	$330.00	Nov 20	$1.33	$8.67	$1.33	25%	6.52	$338.67
$310.00	$300.00	Nov 20	$0.22	$9.78	$0.22	7%	44.45	$309.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 0.24, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$390.00	Nov 20	$1.85	$1.85	$8.15	80%	0.23	$381.85
$362.50	$365.00	Oct 30	$1.40	$1.40	$1.10	61%	1.27	$363.90
$360.00	$365.00	Nov 13	$2.55	$2.55	$2.45	55%	1.04	$362.55
$375.00	$380.00	Nov 6	$1.20	$1.20	$3.80	78%	0.32	$376.20
$365.00	$380.00	Dec 4	$4.70	$4.70	$10.30	59%	0.46	$369.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$310.00	Oct 30	$0.98	$0.98	$4.02	92%	0.24	$314.02
$355.00	$352.50	Oct 30	$1.50	$1.50	$1.00	54%	1.50	$353.50
$327.50	$325.00	Oct 30	$0.40	$0.40	$2.10	93%	0.19	$327.10
$355.00	$345.00	Nov 6	$3.72	$3.72	$6.28	54%	0.59	$351.28
$345.00	$342.50	Oct 30	$0.78	$0.78	$1.72	76%	0.45	$344.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.78, cheapest $3.60)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$357.50	Oct 30	Nov 6	$1.10	49.9%	34.4%
$365.00	Oct 30	Nov 6	$1.10	46.9%	33.0%
$355.00	Oct 30	Nov 6	$1.55	47.5%	33.7%
$350.00	Oct 30	Nov 6	$1.85	46.6%	33.1%
$360.00	Oct 30	Nov 6	$1.45	46.9%	34.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$365.00	Oct 30	Dec 4	$3.60	46.9%	26.4%
$350.00	Oct 30	Nov 20	$2.85	46.6%	26.2%
$355.00	Oct 30	Nov 6	$1.30	47.5%	33.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 3.95% of stock, avg 5.88%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$352.50	Oct 30	$9.40	$4.70	$14.10	$338.40	$366.60	3.95%
$355.00	Oct 30	$8.00	$6.20	$14.20	$340.80	$369.20	3.98%
$357.50	Oct 30	$6.95	$7.40	$14.35	$343.15	$371.85	4.02%
$350.00	Oct 30	$10.55	$4.00	$14.55	$335.45	$364.55	4.08%
$365.00	Oct 30	$3.60	$12.00	$15.60	$349.40	$380.60	4.37%
$345.00	Oct 30	$14.30	$2.63	$16.93	$328.07	$361.93	4.74%
$355.00	Nov 6	$9.55	$7.50	$17.05	$337.95	$372.05	4.78%
$342.50	Oct 30	$15.95	$1.85	$17.80	$324.70	$360.30	4.99%
$345.00	Nov 6	$15.70	$3.78	$19.48	$325.52	$364.48	5.46%
$340.00	Oct 30	$18.30	$1.43	$19.73	$320.27	$359.73	5.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 79 found (cheapest 1.67% of stock, avg 2.73%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$367.50	$345.00	Oct 30	$3.33	$2.63	$5.96	$339.04	$373.46
$367.50	$347.50	Oct 30	$3.33	$3.08	$6.41	$341.09	$373.91
$370.00	$320.00	Nov 6	$3.88	$1.50	$5.38	$314.62	$375.38
$365.00	$345.00	Oct 30	$3.60	$2.63	$6.23	$338.77	$371.23
$365.00	$347.50	Oct 30	$3.60	$3.08	$6.68	$340.82	$371.68
$367.50	$320.00	Nov 6	$4.10	$1.50	$5.60	$314.40	$373.10
$370.00	$340.00	Nov 6	$3.88	$2.75	$6.63	$333.37	$376.63
$370.00	$335.00	Nov 6	$3.88	$2.50	$6.38	$328.62	$376.38
$367.50	$340.00	Nov 6	$4.10	$2.75	$6.85	$333.15	$374.35
$367.50	$335.00	Nov 6	$4.10	$2.50	$6.60	$328.40	$374.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 0.79, avg credit $1.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
310/315	370/375	Oct 30	$2.20	$2.80	66%	0.79	$312.80	$372.20
310/315	375/380	Oct 30	$1.71	$3.29	74%	0.52	$313.29	$376.71
310/315	380/385	Oct 30	$1.31	$3.69	81%	0.36	$313.69	$381.31
325/328	370/375	Oct 30	$1.62	$3.38	67%	0.48	$325.88	$371.62
325/328	368/370	Oct 30	$0.88	$1.62	63%	0.54	$326.62	$368.38
342/345	368/370	Oct 30	$1.26	$1.24	46%	1.02	$343.74	$368.76
325/328	375/380	Oct 30	$1.13	$3.87	76%	0.29	$326.37	$376.13
325/328	380/385	Oct 30	$0.73	$4.27	82%	0.17	$326.77	$380.73
330/332	368/370	Oct 30	$0.78	$1.72	62%	0.45	$331.72	$368.28
348/350	368/370	Oct 30	$1.40	$1.10	37%	1.27	$348.60	$368.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 23.39, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$350.00	$355.00	Nov 20	$0.05	$4.95	15%	99.00
$370.00	$375.00	$380.00	Oct 30	$0.49	$4.51	15%	9.20
$400.00	$410.00	$420.00	Nov 20	$0.28	$9.72	3%	34.71
$335.00	$340.00	$345.00	Nov 20	$0.50	$4.50	13%	9.00
$375.00	$380.00	$385.00	Oct 30	$0.40	$4.60	10%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$330.00	$340.00	Nov 20	$0.41	$9.59	14%	23.39
$350.00	$360.00	$370.00	Nov 20	$1.40	$8.60	30%	6.14
$310.00	$320.00	$330.00	Nov 20	$0.34	$9.66	10%	28.41
$300.00	$310.00	$320.00	Nov 20	$0.36	$9.64	5%	26.78
$290.00	$300.00	$310.00	Nov 20	$0.27	$9.73	2%	36.04

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.06, 42 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$390.00	1:2	Nov 6	-$0.28	$9.72
$370.00	$375.00	1:2	Oct 30	-$0.41	$4.59
$375.00	$380.00	1:2	Nov 6	-$0.28	$4.72
$375.00	$380.00	1:2	Oct 30	-$0.17	$4.83
$380.00	$385.00	1:2	Oct 30	-$0.24	$4.76

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$355.00	$345.00	1:2	Nov 6	-$0.06	$9.94
$360.00	$350.00	1:2	Nov 20	-$2.05	$7.95
$365.00	$357.50	1:2	Oct 30	-$2.80	$4.70
$335.00	$320.00	1:2	Nov 6	-$0.50	$14.50
$335.00	$315.00	1:2	Nov 13	-$0.99	$19.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 1.90%, avg 1.00%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$365.00	Dec 4	$6.80	0.41	2.2%	1.90%	4.13%	1	--
$360.00	Nov 20	$7.70	0.46	0.8%	2.16%	2.99%	3	171
$357.50	Nov 20	$8.80	0.50	0.1%	2.46%	2.59%	1	5
$365.00	Nov 20	$5.90	0.39	2.2%	1.65%	3.88%	5	56
$367.50	Nov 20	$4.80	0.35	2.9%	1.34%	4.27%	--	12
$360.00	Nov 13	$7.00	0.45	0.8%	1.96%	2.79%	--	25
$380.00	Dec 4	$3.00	0.23	6.4%	0.84%	7.27%	1	--
$370.00	Nov 20	$4.10	0.31	3.6%	1.15%	4.78%	152	367
$365.00	Nov 13	$5.00	0.37	2.2%	1.40%	3.63%	--	93
$375.00	Nov 20	$3.20	0.26	5.0%	0.90%	5.93%	3	11

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 887

Total Puts 276

Put/Call Ratio 0.31

Net Difference 611

Prior's Put/Call Breakdown

Total Calls 468

Total Puts 391

Put/Call Ratio 0.84

Net Difference 77

Prior 7-Day Put/Call Summary

Total Calls 3,681

Total Puts 5,000

Average Put/Call Ratio 1.52

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card