Tour v531
GD
GENERAL DYNAMICS COR
$355.50 +1.76%
(10/23 18:02) ◀
|
Monday, October 26, 2026 (3:05pm)
January 2026
|
▶ (10/26 18:06)
◀ 10/26 15:05 ▶

Option Volume

Detail
ℹ
Current (10/26 3:05pm) 1,075
Calls: 821 (76%)
Puts: 254 (24%)
Prior (10/23) 774
Calls: 407 (53%)
Puts: 367 (47%)
Current vs Prior +38.89%
Calls: +101.72% (Calls)
Puts: -30.79% (Puts)
Prior 7-Day Total 6,751
Calls: 4,524 (67%)
Puts: 2,227 (33%)
Prior 7-Day Average 964
Calls: 646 (67%)
Puts: 318 (33%)
Current vs Prior 7-Day Avg +11.46%
Calls: +27.03%
Puts: -20.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 3:05pm) $944.0K
Calls: $775.3K (82%)
Puts: $168.6K (18%)
Prior (10/23) $401.2K
Calls: $309.1K (77%)
Puts: $92.0K (23%)
Current vs Prior +135.31%
Calls: +150.80%
Puts: +83.27%
Prior 7-Day Total $8.55M
Calls: $6.04M (71%)
Puts: $2.51M (29%)
Prior 7-Day Average $1.22M
Calls: $862.3K (71%)
Puts: $358.8K (29%)
Current vs Prior 7-Day Avg -22.70%
Calls: -10.08%
Puts: -53.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 3:05pm) 0.31
Prior (10/23) 0.90
Current vs Prior -65.69%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -56.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26 3:05pm) 28,802
Calls: 17,419 (60%)
Puts: 11,383 (40%)
Prior (10/23) 29,640
Calls: 17,810 (60%)
Puts: 11,830 (40%)
Current vs Prior -2.83%
Prior 7-Day Total 204,811
Calls: 121,962 (60%)
Puts: 82,849 (40%)
Prior 7-Day Average 29,258
Calls: 17,423 (60%)
Puts: 11,835 (40%)
Current vs Prior 7-Day Avg -1.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.40% | 5.13%6.10% | 9.09%
Prior 2.10% | 4.84%6.25% | 9.07%
Current vs Prior +109.32% | +5.97%-2.36% | +0.23%
Prior 7-Day Avg 1.94% | 3.23%2.99% | 8.23%
Current vs 7-Day Avg +127.11% | +58.99%+104.26% | +10.38%
Prior 7-Day Eod 2.10% | 4.84%6.33% | 9.40%
Current vs 7-Day Eod +109.32% | +5.97%-3.51% | -3.37%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.86% | 14.76%
Calls: 10.53% | 13.48%
Puts: 11.18% | 16.04%
Prior 24.28% | 15.75%
Calls: 19.05% | 13.33%
Puts: 29.51% | 18.18%
Current vs Prior -55.27% | -6.29%
Prior 7-Day Avg 101.29% | 20.55%
Calls: 169.02% | 22.65%
Puts: 33.55% | 18.45%
Current vs 7-Day Avg -89.28% | -28.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($775.3K) vs puts ($168.6K). Massive premium surge with dollar volume up 135% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (821 calls vs 254 puts). P/C ratio dropping 66% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.9%, best 8.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Oct 3034.3037.20$35.758.1%--0.9614
$310.00Nov 2045.2049.20$47.208.5%--0.92150
$345.00Nov 2016.3017.80$17.058.8%--0.6727
$345.00Nov 614.5015.90$15.209.2%30.701
$325.00Oct 3029.5032.50$31.009.7%--0.9410
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Nov 2017.8019.40$18.608.6%20.70201
$365.00Dec 415.8017.40$16.609.6%20.611

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.70, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Oct 3034.3037.20$35.758.1%--0.9614
$325.00Oct 3029.5032.50$31.009.7%--0.9410
$310.00Nov 2045.2049.20$47.208.5%--0.92150
$330.00Oct 3024.8027.80$26.3011.4%--0.9215
$320.00Nov 2035.8039.60$37.7010.1%--0.8714
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Nov 2025.6028.40$27.0010.4%--0.8122
$370.00Nov 2017.8019.40$18.608.6%20.70201
$365.00Oct 3011.2013.70$12.4520.1%120.69--
$365.00Dec 415.8017.40$16.609.6%20.611
$360.00Nov 2011.1012.90$12.0015.0%--0.5676

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 556, top 152)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Nov 204.105.50$4.8029.2%1520.30367
$390.00Nov 60.150.70$0.43127.9%1030.056
$380.00Nov 61.201.65$1.4231.7%570.14--
$367.50Oct 302.503.20$2.8524.6%200.2721
$370.00Oct 301.952.50$2.2324.7%160.2224
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$347.50Oct 303.504.10$3.8015.8%180.3211
$365.00Oct 3011.2013.70$12.4520.1%120.69--
$327.50Oct 300.501.25$0.8885.2%100.0910
$345.00Oct 302.003.40$2.7051.9%70.267
$345.00Nov 63.605.00$4.3032.6%70.30--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 72.3%, max 84.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$365.00Oct 30Dec 447.8%25.9%84.4%13138
$355.00Oct 30Nov 2047.7%26.3%81.3%1426
$345.00Oct 30Nov 2745.7%25.8%77.0%628
$375.00Oct 30Nov 2049.4%28.0%76.6%419
$340.00Oct 30Dec 443.8%25.4%72.7%295
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Oct 30Nov 2045.2%26.7%69.4%3114
$340.00Oct 30Nov 2043.8%28.5%53.7%1161

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 116.65, avg 6.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$352.50$355.00Oct 30$0.55$1.95$0.5558%3.55$353.05
$340.00$342.50Oct 30$1.45$1.05$1.4584%0.72$341.45
$362.50$365.00Oct 30$0.22$2.28$0.2235%10.36$362.72
$340.00$365.00Dec 4$13.85$11.15$13.8572%0.81$353.85
$340.00$345.00Nov 20$3.20$1.80$3.2074%0.56$343.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$335.00$315.00Nov 13$0.17$19.83$0.1716%116.65$334.83
$330.00$320.00Nov 20$0.27$9.73$0.2716%36.04$329.73
$335.00$320.00Nov 6$0.75$14.25$0.7517%19.00$334.25
$340.00$335.00Oct 30$0.20$4.80$0.2016%24.00$339.80
$345.00$342.50Oct 30$0.15$2.35$0.1526%15.67$344.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 0.18, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$410.00$420.00Nov 20$1.52$1.52$8.4890%0.18$411.52
$360.00$362.50Oct 30$1.48$1.48$1.0259%1.45$361.48
$380.00$390.00Nov 20$1.55$1.55$8.4581%0.18$381.55
$375.00$380.00Oct 30$0.95$0.95$4.0584%0.23$375.95
$380.00$390.00Nov 6$0.99$0.99$9.0186%0.11$380.99
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$315.00$310.00Oct 30$1.15$1.15$3.8591%0.30$313.85
$342.50$340.00Oct 30$1.15$1.15$1.3577%0.85$341.35
$350.00$342.50Nov 20$3.10$3.10$4.4060%0.70$346.90
$352.50$350.00Oct 30$1.55$1.55$0.9558%1.63$350.95
$347.50$345.00Oct 30$1.10$1.10$1.4068%0.79$346.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.99, cheapest $4.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$352.50Oct 30Nov 6$2.0048.8%32.6%
$355.00Oct 30Nov 6$1.3047.7%33.0%
$357.50Oct 30Nov 6$1.4047.7%34.5%
$365.00Oct 30Nov 6$1.3047.8%34.7%
$360.00Oct 30Nov 6$1.4047.7%34.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$365.00Oct 30Dec 4$4.1547.8%25.9%
$350.00Oct 30Nov 20$3.1545.2%26.7%
$355.00Oct 30Nov 6$1.0547.7%33.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 3.91% of stock, avg 6.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Oct 30$9.65$4.25$13.90$336.10$363.903.91%
$352.50Oct 30$8.15$5.80$13.95$338.55$366.453.92%
$357.50Oct 30$6.25$8.05$14.30$343.20$371.804.02%
$355.00Oct 30$7.60$6.80$14.40$340.60$369.404.05%
$365.00Oct 30$3.50$12.45$15.95$349.05$380.954.49%
$345.00Oct 30$13.50$2.70$16.20$328.80$361.204.56%
$355.00Nov 6$8.90$7.85$16.75$338.25$371.754.71%
$342.50Oct 30$15.95$2.55$18.50$324.00$361.005.20%
$340.00Oct 30$17.40$1.40$18.80$321.20$358.805.29%
$345.00Nov 6$15.20$4.30$19.50$325.50$364.505.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 79 found (cheapest 1.56% of stock, avg 2.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$367.50$345.00Oct 30$2.85$2.70$5.55$339.45$373.05
$370.00$320.00Nov 6$3.25$1.53$4.78$315.22$374.78
$370.00$335.00Nov 6$3.25$2.28$5.53$329.47$375.53
$365.00$345.00Oct 30$3.50$2.70$6.20$338.80$371.20
$367.50$320.00Nov 6$3.80$1.53$5.33$314.67$372.83
$370.00$340.00Nov 6$3.25$3.43$6.68$333.32$376.68
$367.50$335.00Nov 6$3.80$2.28$6.08$328.92$373.58
$367.50$347.50Oct 30$2.85$3.80$6.65$340.85$374.15
$362.50$345.00Oct 30$3.72$2.70$6.42$338.58$368.92
$365.00$347.50Oct 30$3.50$3.80$7.30$340.20$372.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 0.72, avg credit $1.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
310/315375/380Oct 30$2.10$2.9075%0.72$312.90$377.10
340/342368/370Oct 30$1.77$0.7350%2.42$340.73$369.27
340/342365/368Oct 30$1.80$0.7046%2.57$340.70$366.80
310/320410/420Nov 20$2.62$7.3878%0.36$317.38$412.62
310/315370/375Oct 30$1.85$3.1569%0.59$313.15$371.85
345/348368/370Oct 30$1.72$0.7842%2.21$345.78$369.22
345/348365/368Oct 30$1.75$0.7537%2.33$345.75$366.75
340/342375/380Oct 30$2.10$2.9061%0.72$340.40$377.10
320/325375/380Oct 30$1.17$3.8378%0.31$323.83$376.17
300/310410/420Nov 20$1.74$8.2683%0.21$308.26$411.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 37.46, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$370.00$375.00$380.00Nov 20$0.13$4.8712%37.46
$310.00$320.00$330.00Nov 20$0.35$9.658%27.57
$345.00$350.00$355.00Nov 20$0.35$4.6515%13.29
$355.00$360.00$365.00Nov 13$0.40$4.6016%11.50
$370.00$375.00$380.00Nov 6$0.37$4.6312%12.51
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$352.50$355.00$357.50Oct 30$0.25$2.2511%9.00
$290.00$300.00$310.00Nov 20$0.27$9.732%36.04
$350.00$360.00$370.00Nov 20$2.00$8.0030%4.00
$360.00$370.00$380.00Nov 20$1.80$8.2026%4.56
$327.50$330.00$332.50Oct 30$0.40$2.102%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.75, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$340.001:2Oct 30-$8.50$1.50
$375.00$380.001:2Nov 6-$0.69$4.31
$370.00$375.001:2Oct 30-$0.83$4.17
$370.00$375.001:2Nov 6-$1.05$3.95
$375.00$380.001:2Nov 20-$1.46$3.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$355.00$345.001:2Nov 6-$0.75$9.25
$360.00$350.001:2Nov 20-$2.80$7.20
$340.00$330.001:2Nov 20-$0.39$9.61
$350.00$342.501:2Nov 20-$1.20$6.30
$370.00$360.001:2Nov 20-$5.40$4.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 2.00%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$365.00Dec 4$7.100.392.7%2.00%4.67%1--
$360.00Nov 20$7.500.441.3%2.11%3.38%3171
$357.50Nov 20$8.400.480.6%2.36%2.93%15
$365.00Nov 20$5.500.372.7%1.55%4.22%556
$367.50Nov 20$4.800.343.4%1.35%4.73%--12
$360.00Nov 13$6.800.441.3%1.91%3.18%--25
$380.00Dec 4$3.000.236.9%0.84%7.74%1--
$370.00Nov 20$4.100.304.1%1.15%5.23%152367
$365.00Nov 13$4.900.362.7%1.38%4.05%--93
$357.50Nov 6$7.000.480.6%1.97%2.53%111

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 821
Total Puts 254
Put/Call Ratio 0.31
Net Difference 567

Prior's Put/Call Breakdown

Total Calls 407
Total Puts 367
Put/Call Ratio 0.90
Net Difference 40

Prior 7-Day Put/Call Summary

Total Calls 4,524
Total Puts 2,227
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All