Tour v531
GD
GENERAL DYNAMICS COR
$349.36 -0.41%
(10/23 15:05) ◀
|
Friday, October 23, 2026 (6:02pm)
January 2026
|
▶ (10/26 15:05)
◀ 10/23 18:02 ▶

Option Volume

Detail
ℹ
Current (10/23) 859
Calls: 468 (54%)
Puts: 391 (46%)
Prior (10/22) 886
Calls: 649 (73%)
Puts: 237 (27%)
Current vs Prior -3.05%
Calls: -27.89% (Calls)
Puts: +64.98% (Puts)
Prior 7-Day Total 8,650
Calls: 3,596 (42%)
Puts: 5,054 (58%)
Prior 7-Day Average 1,235
Calls: 513 (42%)
Puts: 722 (58%)
Current vs Prior 7-Day Avg -30.49%
Calls: -8.90%
Puts: -45.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $464.0K
Calls: $342.5K (74%)
Puts: $121.5K (26%)
Prior (10/22) $1.15M
Calls: $936.5K (81%)
Puts: $216.3K (19%)
Current vs Prior -59.75%
Calls: -63.42%
Puts: -43.83%
Prior 7-Day Total $5.72M
Calls: $4.09M (71%)
Puts: $1.64M (29%)
Prior 7-Day Average $817.2K
Calls: $583.6K (71%)
Puts: $233.6K (29%)
Current vs Prior 7-Day Avg -43.22%
Calls: -41.31%
Puts: -48.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.84
Prior (10/22) 0.37
Current vs Prior +128.78%
Prior 7-Day Average 1.57
Current vs Prior 7-Day Avg -46.80%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/23) 29,640
Calls: 17,810 (60%)
Puts: 11,830 (40%)
Prior (10/22) 29,230
Calls: 17,497 (60%)
Puts: 11,733 (40%)
Current vs Prior +1.40%
Prior 7-Day Total 181,639
Calls: 108,652 (60%)
Puts: 72,987 (40%)
Prior 7-Day Average 25,948
Calls: 15,521 (60%)
Puts: 10,426 (40%)
Current vs Prior 7-Day Avg +14.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.90% | 4.48%6.33% | 9.40%
Prior 1.61% | 4.60%6.30% | 9.22%
Current vs Prior +177.63% | +12.53%+0.41% | +1.96%
Prior 7-Day Avg 2.23% | 4.26%3.82% | 8.52%
Current vs 7-Day Avg +100.94% | +21.47%+65.60% | +10.31%
Prior 7-Day Eod 1.61% | 4.60%6.30% | 9.22%
Current vs 7-Day Eod +177.63% | +12.53%+0.41% | +1.96%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.78% | 5.73%
Calls: 75.00% | 5.33%
Puts: 20.56% | 6.13%
Prior 24.28% | 15.75%
Calls: 19.05% | 13.33%
Puts: 29.51% | 18.18%
Current vs Prior +96.79% | -63.62%
Prior 7-Day Avg 31.35% | 20.23%
Calls: 31.04% | 21.37%
Puts: 31.66% | 19.09%
Current vs 7-Day Avg +52.42% | -71.68%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($342.5K). Light premium activity with dollar volume down 60% vs prior. P/C ratio rising 129% - increased hedging/bearish positioning. Call-heavy open interest (17,810 calls vs 11,830 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.8%, best 6.8%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Nov 2031.2033.40$32.306.8%--0.8514
$335.00Oct 2313.8014.90$14.357.7%130.7931
$310.00Nov 2039.6043.20$41.408.7%--0.93150
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Nov 2030.4033.00$31.708.2%--0.8722

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Oct 2327.6031.30$29.4512.6%--1.0014
$320.00Oct 3028.0032.20$30.1014.0%--0.9414
$310.00Nov 2039.6043.20$41.408.7%--0.93150
$325.00Oct 3024.8027.50$26.1510.3%--0.8710
$330.00Oct 2317.5021.30$19.4019.6%--0.8710
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Nov 2030.4033.00$31.708.2%--0.8722
$357.50Oct 236.209.40$7.8041.0%10.796
$370.00Nov 2021.5024.00$22.7511.0%--0.76201
$365.00Dec 418.3022.40$20.3520.1%10.68--
$360.00Nov 2014.6016.80$15.7014.0%10.6477

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 526, top 64)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 230.001.85$0.93198.9%590.5231
$375.00Nov 61.001.75$1.3854.3%510.13--
$365.00Oct 301.153.10$2.1391.5%430.2196
$367.50Oct 300.453.10$1.78148.9%230.18--
$385.00Nov 271.002.90$1.9597.4%210.14--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 230.002.60$1.30200.0%640.06--
$350.00Oct 230.051.60$0.83186.7%260.627
$347.50Oct 304.107.50$5.8058.6%110.44--
$335.00Nov 202.404.90$3.6568.5%90.25--
$340.00Nov 205.506.50$6.0016.7%60.34136

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 1681.9%, max 3818.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$375.00Oct 23Nov 20951.6%27.1%3410.2%2033
$335.00Oct 23Dec 4752.6%24.5%2976.8%1531
$367.50Oct 23Nov 20782.8%25.9%2921.1%--24
$360.00Oct 23Nov 27578.8%25.7%2152.2%117
$325.00Oct 23Oct 301040.9%48.3%2054.3%111
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$325.00Oct 23Nov 271040.9%26.6%3818.1%231
$335.00Oct 23Nov 20752.6%24.1%3022.2%931
$337.50Oct 23Oct 30677.1%34.8%1845.3%175
$340.00Oct 23Dec 4457.4%24.0%1806.9%218
$345.00Oct 23Dec 4236.1%23.6%900.7%411

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 74.00, avg 6.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$367.50$375.00Oct 23$0.10$7.40$0.1021%74.00$367.60
$380.00$390.00Nov 20$0.30$9.70$0.3012%32.33$380.30
$360.00$365.00Nov 20$1.15$3.85$1.1536%3.35$361.15
$350.00$352.50Oct 23$0.38$2.12$0.3852%5.58$350.38
$355.00$357.50Nov 6$0.60$1.90$0.6041%3.17$355.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$325.00$315.00Nov 13$0.27$9.73$0.2715%36.04$324.73
$335.00$330.00Nov 20$0.27$4.73$0.2725%17.52$334.73
$330.00$320.00Nov 20$1.00$9.00$1.0022%9.00$329.00
$355.00$350.00Oct 30$2.30$2.70$2.3061%1.17$352.70
$330.00$315.00Nov 6$0.85$14.15$0.8516%16.65$329.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 0.94, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$365.00$367.50Nov 20$1.35$1.35$1.1570%1.17$366.35
$350.00$355.00Nov 6$2.95$2.95$2.0549%1.44$352.95
$350.00$352.50Oct 30$1.65$1.65$0.8549%1.94$351.65
$375.00$380.00Oct 23$1.05$1.05$3.9582%0.27$376.05
$375.00$380.00Nov 20$1.08$1.08$3.9282%0.28$376.08
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$325.00$320.00Oct 23$2.42$2.42$2.5884%0.94$322.58
$340.00$337.50Oct 30$1.68$1.68$0.8270%2.05$338.32
$340.00$335.00Nov 20$2.35$2.35$2.6566%0.89$337.65
$315.00$310.00Oct 30$1.05$1.05$3.9590%0.27$313.95
$335.00$332.50Oct 23$1.12$1.12$1.3879%0.81$333.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $6.35, cheapest $6.32)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Oct 23Oct 30$6.3269.7%36.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Oct 23Oct 30$6.3769.7%36.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 0.50% of stock, avg 5.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Oct 23$0.93$0.83$1.76$348.24$351.760.50%
$345.00Oct 23$5.00$0.73$5.73$339.27$350.731.64%
$342.50Oct 23$6.95$0.55$7.50$335.00$350.002.15%
$357.50Oct 23$1.30$7.80$9.10$348.40$366.602.60%
$340.00Oct 23$9.80$1.33$11.13$328.87$351.133.19%
$355.00Oct 30$4.85$9.50$14.35$340.65$369.354.11%
$350.00Oct 30$7.25$7.20$14.45$335.55$364.454.14%
$342.50Oct 30$11.60$3.83$15.43$327.07$357.934.42%
$335.00Oct 23$14.35$2.45$16.80$318.20$351.804.81%
$340.00Oct 30$13.15$3.85$17.00$323.00$357.004.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 0.37% of stock, avg 2.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$352.50$345.00Oct 23$0.55$0.73$1.28$343.72$353.78
$352.50$340.00Oct 23$0.55$1.33$1.88$338.12$354.38
$357.50$345.00Oct 23$1.30$0.73$2.03$342.97$359.53
$355.00$345.00Oct 23$1.40$0.73$2.13$342.87$357.13
$357.50$340.00Oct 23$1.30$1.33$2.63$337.37$360.13
$355.00$340.00Oct 23$1.40$1.33$2.73$337.27$357.73
$370.00$315.00Nov 6$1.78$1.00$2.78$312.22$372.78
$352.50$337.50Oct 23$0.55$2.45$3.00$334.50$355.50
$352.50$335.00Oct 23$0.55$2.45$3.00$332.00$355.50
$367.50$345.00Oct 23$2.45$0.73$3.18$341.82$370.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 2.27, avg credit $1.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
320/325375/380Oct 23$3.47$1.5366%2.27$321.53$378.47
338/340360/362Oct 30$2.38$0.1240%19.83$337.62$362.38
335/340375/380Nov 20$3.43$1.5748%2.18$336.57$378.43
338/340362/365Oct 30$2.15$0.3545%6.14$337.85$364.65
338/340368/370Oct 30$1.96$0.5452%3.63$338.04$369.46
338/340365/368Oct 30$2.03$0.4749%4.32$337.97$367.03
335/340370/375Nov 20$3.57$1.4342%2.50$336.43$373.57
338/340358/360Oct 30$2.23$0.2736%8.26$337.77$359.73
335/340365/368Nov 20$3.70$1.3036%2.85$336.30$368.70
310/315370/375Oct 30$1.72$3.2874%0.52$313.28$371.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 12.33, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$330.00$340.00Nov 20$0.75$9.2519%12.33
$340.00$345.00$350.00Nov 20$0.20$4.8016%24.00
$345.00$350.00$355.00Nov 13$0.25$4.7517%19.00
$370.00$375.00$380.00Nov 20$0.14$4.8612%34.71
$340.00$345.00$350.00Nov 13$0.30$4.7016%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$360.00$370.00Nov 20$1.20$8.8026%7.33
$325.00$330.00$335.00Nov 13$0.35$4.6511%13.29
$340.00$345.00$350.00Nov 20$0.55$4.4516%8.09
$337.50$340.00$342.50Oct 23$0.34$2.168%6.35
$290.00$300.00$310.00Nov 20$0.54$9.462%17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-2.85, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$335.00$350.001:2Dec 4-$2.85$12.15
$360.00$367.501:2Nov 6-$0.15$7.35
$350.00$352.501:2Oct 23-$0.17$2.33
$375.00$380.001:2Oct 23-$0.25$4.75
$370.00$375.001:2Oct 30-$0.16$4.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$350.001:2Nov 20-$4.00$6.00
$330.00$315.001:2Nov 6-$0.15$14.85
$300.00$285.001:2Oct 23-$0.15$14.85
$350.00$345.001:2Oct 23-$0.63$4.37
$335.00$330.001:2Oct 30-$0.41$4.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 3.01%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Dec 4$10.500.510.2%3.01%3.19%2--
$355.00Dec 4$8.100.451.6%2.32%3.93%2--
$360.00Nov 27$5.500.373.0%1.57%4.62%11
$350.00Nov 20$8.900.500.2%2.55%2.73%2336
$350.00Nov 13$8.500.510.2%2.43%2.62%111
$352.50Nov 20$7.300.470.9%2.09%2.99%71
$360.00Nov 20$4.900.363.0%1.40%4.45%1171
$365.00Nov 20$3.900.304.5%1.12%5.59%155
$355.00Nov 13$6.000.431.6%1.72%3.33%--14
$360.00Nov 13$4.200.353.0%1.20%4.25%--25

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 468
Total Puts 391
Put/Call Ratio 0.84
Net Difference 77

Prior's Put/Call Breakdown

Total Calls 649
Total Puts 237
Put/Call Ratio 0.37
Net Difference 412

Prior 7-Day Put/Call Summary

Total Calls 3,596
Total Puts 5,054
Average Put/Call Ratio 1.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All