GD - Options Database

GENERAL DYNAMICS COR

$350.45 -0.10%

(10/22 18:06) ◀

Friday, October 23, 2026 (3:05pm)

▶ (10/23 18:02)

◀ 10/23 15:05 ▶

Option Volume

Detail

ℹ

Current (10/23 3:05pm) 774

Calls: 407 (53%)

Puts: 367 (47%)

Prior (10/20) 553

Calls: 425 (77%)

Puts: 128 (23%)

Current vs Prior +39.96%

Calls: -4.24% (Calls)

Puts: +186.72% (Puts)

Prior 7-Day Total 6,673

Calls: 4,433 (66%)

Puts: 2,240 (34%)

Prior 7-Day Average 953

Calls: 633 (66%)

Puts: 320 (34%)

Current vs Prior 7-Day Avg -18.81%

Calls: -35.73%

Puts: +14.69%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 3:05pm) $401.2K

Calls: $309.1K (77%)

Puts: $92.0K (23%)

Prior (10/20) $701.0K

Calls: $633.8K (90%)

Puts: $67.2K (10%)

Current vs Prior -42.77%

Calls: -51.22%

Puts: +37.00%

Prior 7-Day Total $8.15M

Calls: $5.63M (69%)

Puts: $2.51M (31%)

Prior 7-Day Average $1.16M

Calls: $804.9K (69%)

Puts: $359.2K (31%)

Current vs Prior 7-Day Avg -65.54%

Calls: -61.59%

Puts: -74.38%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23 3:05pm) 0.90

Prior (10/20) 0.30

Current vs Prior +199.40%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg +24.25%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/23 3:05pm) 29,640

Calls: 17,810 (60%)

Puts: 11,830 (40%)

Prior (10/20) 28,148

Calls: 16,958 (60%)

Puts: 11,190 (40%)

Current vs Prior +5.30%

Prior 7-Day Total 204,736

Calls: 121,473 (59%)

Puts: 83,263 (41%)

Prior 7-Day Average 29,248

Calls: 17,353 (59%)

Puts: 11,894 (41%)

Current vs Prior 7-Day Avg +1.34%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.00% | 4.47%6.23% | 9.20%

Prior 2.15% | 3.34%2.15% | 8.00%

Current vs Prior -53.63% | +33.84%+189.47% | +15.05%

Prior 7-Day Avg 1.94% | 2.97%2.53% | 8.12%

Current vs 7-Day Avg -48.61% | +50.33%+146.52% | +13.29%

Prior 7-Day Eod 2.15% | 3.34%6.30% | 9.22%

Current vs 7-Day Eod -53.63% | +33.84%-1.04% | -0.21%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 47.78% | 5.73%

Calls: 75.00% | 5.33%

Puts: 20.56% | 6.13%

Prior 44.00% | 26.89%

Calls: 47.99% | 28.57%

Puts: 40.00% | 25.21%

Current vs Prior +8.59% | -78.69%

Prior 7-Day Avg 100.48% | 20.70%

Calls: 169.64% | 23.05%

Puts: 31.33% | 18.36%

Current vs 7-Day Avg -52.45% | -72.32%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($309.1K) vs puts ($92.0K). P/C ratio rising 199% - increased hedging/bearish positioning. Call-heavy open interest (17,810 calls vs 11,830 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.5%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 30	10.30	10.60	$10.45	2.9%	1	0.63	21
$350.00	Oct 30	7.30	7.70	$7.50	5.3%	5	0.52	32
$340.00	Nov 13	15.70	16.60	$16.15	5.6%	1	0.68	1
$352.50	Oct 30	6.10	6.50	$6.30	6.3%	1	0.46	3
$320.00	Nov 20	31.40	33.90	$32.65	7.7%	--	0.86	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 30	9.20	9.80	$9.50	6.3%	1	0.59	1
$360.00	Nov 20	14.80	16.10	$15.45	8.4%	1	0.63	77
$380.00	Nov 20	30.00	32.70	$31.35	8.6%	--	0.85	22
$347.50	Oct 30	5.50	6.00	$5.75	8.7%	1	0.43	--
$350.00	Oct 30	6.60	7.20	$6.90	8.7%	2	0.48	7

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 23	28.30	31.10	$29.70	9.4%	--	1.00	14
$310.00	Nov 20	40.20	43.80	$42.00	8.6%	--	0.93	150
$342.50	Oct 23	5.80	8.50	$7.15	37.8%	14	0.93	19
$320.00	Oct 30	29.00	33.20	$31.10	13.5%	--	0.93	14
$340.00	Oct 23	9.00	11.20	$10.10	21.8%	1	0.89	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Nov 20	30.00	32.70	$31.35	8.6%	--	0.85	22
$357.50	Oct 23	6.70	9.10	$7.90	30.4%	1	0.77	6
$370.00	Nov 20	21.50	24.00	$22.75	11.0%	--	0.75	201
$365.00	Dec 4	19.20	21.30	$20.25	10.4%	1	0.67	--
$360.00	Nov 20	14.80	16.10	$15.45	8.4%	1	0.63	77

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 446, top 64)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Nov 6	1.35	1.70	$1.53	22.9%	51	0.14	--
$350.00	Oct 23	0.40	1.00	$0.70	85.7%	44	0.57	31
$365.00	Oct 30	2.25	2.45	$2.35	8.5%	43	0.23	96
$367.50	Oct 30	1.55	2.15	$1.85	32.4%	23	0.19	--
$375.00	Oct 23	0.00	4.90	$2.45	200.0%	20	0.18	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Oct 23	0.00	0.70	$0.35	200.0%	64	0.02	--
$350.00	Oct 23	0.20	1.60	$0.90	155.6%	26	0.54	7
$335.00	Nov 20	4.00	4.90	$4.45	20.2%	9	0.27	--
$335.00	Oct 30	1.90	2.30	$2.10	19.0%	5	0.20	30
$340.00	Nov 20	5.30	6.40	$5.85	18.8%	4	0.33	136

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 1119.0%, max 2559.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$375.00	Oct 23	Nov 20	641.4%	24.5%	2516.0%	20	33
$380.00	Oct 23	Nov 20	716.6%	27.6%	2494.3%	--	304
$330.00	Oct 23	Nov 20	588.2%	27.6%	2031.7%	--	209
$367.50	Oct 23	Nov 20	520.9%	25.4%	1950.4%	--	24
$325.00	Oct 23	Oct 30	682.1%	48.6%	1303.9%	1	11

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$325.00	Oct 23	Nov 27	682.1%	25.6%	2559.9%	2	31
$330.00	Oct 23	Nov 20	588.2%	27.6%	2031.7%	1	243
$335.00	Oct 23	Nov 20	399.7%	27.0%	1382.5%	9	31
$337.50	Oct 23	Oct 30	335.4%	38.4%	773.0%	1	75
$345.00	Oct 23	Dec 4	151.1%	24.4%	519.5%	4	11

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 28.41, avg 5.22)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$357.50	$360.00	Oct 30	$0.30	$2.20	$0.30	35%	7.33	$357.80
$340.00	$345.00	Nov 20	$2.80	$2.20	$2.80	67%	0.79	$342.80
$355.00	$357.50	Nov 6	$0.75	$1.75	$0.75	42%	2.33	$355.75
$340.00	$350.00	Nov 13	$5.90	$4.10	$5.90	68%	0.69	$345.90
$362.50	$365.00	Oct 30	$0.38	$2.12	$0.38	26%	5.58	$362.88

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$345.00	Oct 23	$0.17	$4.83	$0.17	54%	28.41	$349.83
$325.00	$315.00	Nov 13	$0.27	$9.73	$0.27	15%	36.04	$324.73
$330.00	$320.00	Nov 20	$0.98	$9.02	$0.98	21%	9.20	$329.02
$330.00	$315.00	Nov 6	$0.85	$14.15	$0.85	17%	16.65	$329.15
$325.00	$320.00	Nov 27	$0.25	$4.75	$0.25	16%	19.00	$324.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 0.94, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$375.00	Nov 20	$2.02	$2.02	$2.98	75%	0.68	$372.02
$365.00	$367.50	Nov 20	$1.17	$1.17	$1.33	70%	0.88	$366.17
$370.00	$375.00	Oct 30	$0.93	$0.93	$4.07	84%	0.23	$370.93
$355.00	$357.50	Oct 30	$1.35	$1.35	$1.15	59%	1.17	$356.35
$390.00	$400.00	Nov 20	$0.73	$0.73	$9.27	91%	0.08	$390.73

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$320.00	Oct 23	$2.42	$2.42	$2.58	84%	0.94	$322.58
$300.00	$285.00	Oct 23	$2.10	$2.10	$12.90	89%	0.16	$297.90
$315.00	$310.00	Oct 30	$0.97	$0.97	$4.03	90%	0.24	$314.03
$320.00	$310.00	Nov 20	$1.40	$1.40	$8.60	86%	0.16	$318.60
$325.00	$320.00	Oct 30	$0.96	$0.96	$4.04	87%	0.24	$324.04

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $6.01, cheapest $5.22)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$352.50	Oct 23	Oct 30	$5.22	134.2%	37.7%
$350.00	Oct 23	Oct 30	$6.80	44.1%	36.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Oct 23	Oct 30	$6.00	44.1%	36.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 0.46% of stock, avg 5.77%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$350.00	Oct 23	$0.70	$0.90	$1.60	$348.40	$351.60	0.46%
$345.00	Oct 23	$4.65	$0.73	$5.38	$339.62	$350.38	1.54%
$342.50	Oct 23	$7.15	$0.45	$7.60	$334.90	$350.10	2.17%
$357.50	Oct 23	$1.30	$7.90	$9.20	$348.30	$366.70	2.63%
$340.00	Oct 23	$10.10	$0.70	$10.80	$329.20	$350.80	3.08%
$350.00	Oct 30	$7.50	$6.90	$14.40	$335.60	$364.40	4.11%
$355.00	Oct 30	$5.20	$9.50	$14.70	$340.30	$369.70	4.19%
$335.00	Oct 23	$14.70	$1.45	$16.15	$318.85	$351.15	4.61%
$340.00	Oct 30	$13.90	$3.15	$17.05	$322.95	$357.05	4.87%
$335.00	Oct 30	$17.25	$2.10	$19.35	$315.65	$354.35	5.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 106 found (cheapest 0.52% of stock, avg 2.23%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$352.50	$345.00	Oct 23	$1.08	$0.73	$1.81	$343.19	$354.31
$357.50	$345.00	Oct 23	$1.30	$0.73	$2.03	$342.97	$359.53
$352.50	$337.50	Oct 23	$1.08	$1.25	$2.33	$335.17	$354.83
$357.50	$337.50	Oct 23	$1.30	$1.25	$2.55	$334.95	$360.05
$355.00	$345.00	Oct 23	$1.75	$0.73	$2.48	$342.52	$357.48
$357.50	$335.00	Oct 23	$1.30	$1.45	$2.75	$332.25	$360.25
$352.50	$335.00	Oct 23	$1.08	$1.45	$2.53	$332.47	$355.03
$360.00	$345.00	Oct 23	$2.20	$0.73	$2.93	$342.07	$362.93
$367.50	$345.00	Oct 23	$2.45	$0.73	$3.18	$341.82	$370.68
$355.00	$337.50	Oct 23	$1.75	$1.25	$3.00	$334.50	$358.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 0.61, avg credit $1.59)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
310/315	370/375	Oct 30	$1.90	$3.10	74%	0.61	$313.10	$371.90
320/325	355/358	Oct 23	$2.87	$2.13	54%	1.35	$322.13	$357.87
330/335	370/375	Nov 20	$3.14	$1.86	48%	1.69	$331.86	$373.14
335/340	370/375	Nov 20	$3.42	$1.58	42%	2.16	$336.58	$373.42
320/325	370/375	Oct 30	$1.89	$3.11	71%	0.61	$323.11	$371.89
340/342	360/362	Oct 30	$1.62	$0.88	37%	1.84	$340.88	$361.62
335/338	360/362	Oct 30	$1.35	$1.15	46%	1.17	$336.15	$361.35
340/342	365/368	Oct 30	$1.30	$1.20	45%	1.08	$341.20	$366.30
325/328	360/362	Oct 30	$1.02	$1.48	55%	0.69	$326.48	$361.02
335/338	365/368	Oct 30	$1.03	$1.47	54%	0.70	$336.47	$366.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 51.63, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$380.00	$390.00	$400.00	Nov 20	$0.19	$9.81	11%	51.63
$310.00	$320.00	$330.00	Nov 20	$0.60	$9.40	14%	15.67
$350.00	$352.50	$355.00	Oct 23	$0.29	$2.21	27%	7.62
$325.00	$330.00	$335.00	Oct 30	$0.10	$4.90	7%	49.00
$340.00	$345.00	$350.00	Oct 30	$0.50	$4.50	21%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$335.00	$340.00	Nov 20	$0.28	$4.72	12%	16.86
$340.00	$350.00	$360.00	Nov 20	$1.70	$8.30	30%	4.88
$360.00	$370.00	$380.00	Nov 20	$1.30	$8.70	22%	6.69
$350.00	$360.00	$370.00	Nov 20	$1.65	$8.35	26%	5.06
$325.00	$330.00	$335.00	Nov 13	$0.44	$4.56	11%	10.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-1.90, 60 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$350.00	1:2	Nov 13	-$4.35	$5.65
$345.00	$347.50	1:2	Oct 23	-$0.71	$1.79
$360.00	$367.50	1:2	Nov 6	-$1.10	$6.40
$380.00	$390.00	1:2	Nov 20	-$0.16	$9.84
$342.50	$345.00	1:2	Oct 23	-$2.15	$0.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$340.00	1:2	Nov 20	-$1.90	$8.10
$360.00	$350.00	1:2	Nov 20	-$4.15	$5.85
$330.00	$315.00	1:2	Nov 6	-$0.33	$14.67
$350.00	$345.00	1:2	Oct 23	-$0.56	$4.44
$310.00	$300.00	1:2	Nov 20	-$0.05	$9.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 2.65%, avg 1.07%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Dec 4	$9.30	0.45	1.3%	2.65%	3.95%	2	--
$360.00	Nov 27	$6.60	0.39	2.7%	1.88%	4.61%	1	1
$352.50	Nov 20	$9.00	0.48	0.6%	2.57%	3.15%	7	1
$360.00	Nov 20	$6.20	0.37	2.7%	1.77%	4.49%	1	171
$355.00	Nov 13	$7.00	0.43	1.3%	2.00%	3.30%	--	14
$365.00	Nov 20	$4.30	0.30	4.2%	1.23%	5.38%	1	55
$360.00	Nov 13	$5.10	0.36	2.7%	1.46%	4.18%	--	25
$370.00	Nov 20	$3.10	0.25	5.6%	0.88%	6.46%	--	367
$357.50	Nov 6	$5.10	0.38	2.0%	1.46%	3.47%	11	--
$365.00	Nov 13	$3.70	0.28	4.2%	1.06%	5.21%	--	93

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 407

Total Puts 367

Put/Call Ratio 0.90

Net Difference 40

Prior's Put/Call Breakdown

Total Calls 425

Total Puts 128

Put/Call Ratio 0.30

Net Difference 297

Prior 7-Day Put/Call Summary

Total Calls 4,433

Total Puts 2,240

Average Put/Call Ratio 0.73

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card