Tour v531
GD
GENERAL DYNAMICS COR
$350.79 +1.76%
$351.13 (+0.10%)🌙
as of 10/22 06:06 PM
(10/20 18:02) ◀
|
Thursday, October 22, 2026 (6:06pm)
January 2026
|
▶ (10/23 15:05)
◀ 10/22 18:06 ▶

Option Volume

Detail
ℹ
Current (10/22) 886
Calls: 649 (73%)
Puts: 237 (27%)
Prior (10/20) 1,059
Calls: 541 (51%)
Puts: 518 (49%)
Current vs Prior -16.34%
Calls: +19.96% (Calls)
Puts: -54.25% (Puts)
Prior 7-Day Total 10,332
Calls: 5,202 (50%)
Puts: 5,130 (50%)
Prior 7-Day Average 1,476
Calls: 743 (50%)
Puts: 732 (50%)
Current vs Prior 7-Day Avg -39.97%
Calls: -12.67%
Puts: -67.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $1.15M
Calls: $936.5K (81%)
Puts: $216.3K (19%)
Prior (10/20) $773.0K
Calls: $646.5K (84%)
Puts: $126.5K (16%)
Current vs Prior +49.13%
Calls: +44.85%
Puts: +70.99%
Prior 7-Day Total $8.32M
Calls: $6.72M (81%)
Puts: $1.60M (19%)
Prior 7-Day Average $1.19M
Calls: $959.4K (81%)
Puts: $229.0K (19%)
Current vs Prior 7-Day Avg -2.99%
Calls: -2.39%
Puts: -5.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.37
Prior (10/20) 0.96
Current vs Prior -61.86%
Prior 7-Day Average 1.54
Current vs Prior 7-Day Avg -76.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 29,230
Calls: 17,497 (60%)
Puts: 11,733 (40%)
Prior (10/20) 28,148
Calls: 16,958 (60%)
Puts: 11,190 (40%)
Current vs Prior +3.84%
Prior 7-Day Total 181,597
Calls: 108,311 (60%)
Puts: 73,286 (40%)
Prior 7-Day Average 25,942
Calls: 15,473 (60%)
Puts: 10,469 (40%)
Current vs Prior 7-Day Avg +12.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.61% | 4.60%6.30% | 9.22%
Prior 2.10% | 4.78%6.37% | 9.23%
Current vs Prior -23.13% | -3.60%-1.14% | -0.11%
Prior 7-Day Avg 2.24% | 4.05%3.36% | 8.44%
Current vs 7-Day Avg -27.94% | +13.77%+87.53% | +9.25%
Prior 7-Day Eod 2.10% | 4.78%6.37% | 9.23%
Current vs 7-Day Eod -23.13% | -3.60%-1.14% | -0.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.28% | 15.75%
Calls: 19.05% | 13.33%
Puts: 29.51% | 18.18%
Prior 24.28% | 15.75%
Calls: 19.05% | 13.33%
Puts: 29.51% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 96.78% | 21.32%
Calls: 159.74% | 23.42%
Puts: 33.81% | 19.23%
Current vs 7-Day Avg -74.91% | -26.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($936.5K) vs puts ($216.3K). Extreme bullish P/C ratio of 0.37 - heavy call buying (649 calls vs 237 puts). P/C ratio dropping 62% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.7%, best 6.4%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Nov 2040.7043.40$42.056.4%--0.95150
$320.00Oct 2328.9031.70$30.309.2%--0.9214
$320.00Nov 2031.7034.90$33.309.6%--0.9014
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Nov 2029.2032.10$30.659.5%--0.8522

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Oct 2313.9016.50$15.2017.1%--1.0031
$337.50Oct 2311.5014.60$13.0523.8%10.952
$310.00Nov 2040.7043.40$42.056.4%--0.95150
$330.00Oct 2318.9021.90$20.4014.7%--0.9410
$320.00Oct 2328.9031.70$30.309.2%--0.9214
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Nov 2029.2032.10$30.659.5%--0.8522
$370.00Nov 2021.3023.90$22.6011.5%--0.75201
$365.00Nov 1316.7020.00$18.3518.0%10.70--
$360.00Oct 3011.7014.30$13.0020.0%10.693
$360.00Nov 612.8015.30$14.0517.8%10.66--

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 489, top 92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Nov 133.605.60$4.6043.5%920.301
$362.50Oct 301.703.50$2.6069.2%900.251
$365.00Oct 301.253.10$2.1785.3%660.2236
$345.00Oct 234.506.80$5.6540.7%290.8584
$350.00Nov 2010.0011.90$10.9517.4%150.52327
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Oct 301.503.10$2.3069.6%130.2020
$330.00Oct 300.402.20$1.30138.5%110.1342
$332.50Oct 300.552.65$1.60131.2%100.164
$327.50Nov 60.552.65$1.60131.2%70.14--
$340.00Oct 302.054.50$3.2874.7%60.2817

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 58.6%, max 244.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$367.50Oct 23Nov 2092.9%27.0%244.0%--24
$347.50Oct 23Nov 2043.7%25.7%70.4%1292
$342.50Oct 23Oct 3051.2%35.3%44.8%625
$365.00Oct 30Nov 2034.9%27.1%28.6%6889
$355.00Oct 23Nov 2031.5%27.4%15.1%2112
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Oct 23Nov 2062.1%26.3%136.5%4154
$327.50Oct 30Nov 646.9%31.2%50.2%710
$360.00Oct 30Nov 2036.2%27.3%32.7%180
$350.00Nov 20Nov 2725.1%24.0%4.6%1105

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 5.76, avg 5.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$357.50$360.00Oct 30$0.37$2.13$0.3735%5.76$357.87
$360.00$365.00Nov 13$1.15$3.85$1.1536%3.35$361.15
$352.50$355.00Oct 23$0.20$2.30$0.2034%11.50$352.70
$340.00$342.50Oct 30$1.45$1.05$1.4573%0.72$341.45
$355.00$360.00Nov 6$1.50$3.50$1.5042%2.33$356.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$315.00$310.00Oct 30$0.15$4.85$0.1510%32.33$314.85
$325.00$320.00Oct 30$0.30$4.70$0.3013%15.67$324.70
$360.00$350.00Nov 20$5.40$4.60$5.4063%0.85$354.60
$310.00$300.00Nov 20$0.27$9.73$0.276%36.04$309.73
$350.00$347.50Nov 20$1.00$1.50$1.0048%1.50$349.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 0.14, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$410.00$420.00Nov 20$1.25$1.25$8.7591%0.14$411.25
$352.50$355.00Nov 6$1.60$1.60$0.9053%1.78$354.10
$360.00$362.50Oct 30$1.03$1.03$1.4769%0.70$361.03
$375.00$380.00Nov 20$1.08$1.08$3.9280%0.28$376.08
$352.50$355.00Nov 20$1.40$1.40$1.1052%1.27$353.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$335.00$327.50Nov 6$1.98$1.98$5.5276%0.36$333.02
$340.00$330.00Nov 20$2.95$2.95$7.0567%0.42$337.05
$340.00$337.50Oct 23$0.60$0.60$1.9084%0.32$339.40
$335.00$315.00Nov 13$2.65$2.65$17.3575%0.15$332.35
$335.00$332.50Oct 30$0.70$0.70$1.8080%0.39$334.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $3.55, cheapest $5.35)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$347.50Oct 23Oct 30$5.3543.7%35.9%
$350.00Oct 23Oct 30$5.2726.8%35.1%
$352.50Oct 23Oct 30$5.3723.3%35.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$360.00Oct 30Nov 6$1.0536.2%30.9%
$350.00Nov 20Nov 27$0.7025.1%24.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 1.77% of stock, avg 6.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$345.00Oct 23$5.65$0.57$6.22$338.78$351.221.77%
$342.50Oct 23$8.10$0.85$8.95$333.55$351.452.55%
$340.00Oct 23$10.60$0.90$11.50$328.50$351.503.28%
$337.50Oct 23$13.05$0.30$13.35$324.15$350.853.81%
$355.00Oct 30$5.10$9.80$14.90$340.10$369.904.25%
$335.00Oct 23$15.20$0.15$15.35$319.65$350.354.38%
$345.00Oct 30$10.75$5.00$15.75$329.25$360.754.49%
$360.00Oct 30$3.63$13.00$16.63$343.37$376.634.74%
$340.00Oct 30$14.05$3.28$17.33$322.67$357.334.94%
$360.00Nov 6$4.80$14.05$18.85$341.15$378.855.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 91 found (cheapest 0.32% of stock, avg 2.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$357.50$345.00Oct 23$0.55$0.57$1.12$343.88$358.62
$355.00$345.00Oct 23$0.73$0.57$1.30$343.70$356.30
$357.50$332.50Oct 23$0.55$0.75$1.30$331.20$358.80
$357.50$342.50Oct 23$0.55$0.85$1.40$341.10$358.90
$357.50$325.00Oct 23$0.55$0.80$1.35$323.65$358.85
$357.50$340.00Oct 23$0.55$0.90$1.45$338.55$358.95
$355.00$342.50Oct 23$0.73$0.85$1.58$340.92$356.58
$355.00$332.50Oct 23$0.73$0.75$1.48$331.02$356.48
$355.00$340.00Oct 23$0.73$0.90$1.63$338.37$356.63
$355.00$325.00Oct 23$0.73$0.80$1.53$323.47$356.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 2.25, avg credit $1.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
332/335360/362Oct 30$1.73$0.7748%2.25$333.27$361.73
325/328360/362Oct 30$1.46$1.0453%1.40$326.04$361.46
330/332360/362Oct 30$1.33$1.1753%1.14$331.17$361.33
310/320410/420Nov 20$2.10$7.9079%0.27$317.90$412.10
300/310410/420Nov 20$1.52$8.4885%0.18$308.48$411.52
330/340410/420Nov 20$4.20$5.8058%0.72$335.80$414.20
332/335362/365Oct 30$1.13$1.3754%0.82$333.87$363.63
338/340358/360Oct 23$0.77$1.7369%0.45$339.23$358.27
325/328362/365Oct 30$0.86$1.6459%0.52$326.64$363.36
338/340355/358Oct 23$0.78$1.7262%0.45$339.22$355.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$310.00$320.00$330.00Nov 20$0.20$9.8014%49.00
$347.50$350.00$352.50Oct 23$0.12$2.3834%19.83
$320.00$330.00$340.00Nov 20$0.95$9.0522%9.53
$380.00$390.00$400.00Nov 20$0.42$9.5811%22.81
$345.00$347.50$350.00Oct 23$0.28$2.2228%7.93
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$360.00$370.00$380.00Nov 20$0.70$9.3022%13.29
$310.00$320.00$330.00Nov 20$0.45$9.5514%21.22
$290.00$300.00$310.00Nov 20$0.17$9.833%57.82
$300.00$310.00$320.00Nov 20$0.58$9.428%16.24
$335.00$340.00$345.00Oct 30$0.74$4.2617%5.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.60, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$335.00$350.001:2Nov 13-$0.60$14.40
$330.00$340.001:2Oct 30-$5.90$4.10
$347.50$350.001:2Oct 23-$0.81$1.69
$365.00$370.001:2Oct 30-$0.43$4.57
$370.00$375.001:2Oct 30-$0.40$4.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$355.00$345.001:2Oct 30-$0.20$9.80
$340.00$330.001:2Nov 20-$0.05$9.95
$360.00$350.001:2Nov 20-$4.45$5.55
$330.00$320.001:2Nov 20-$0.40$9.60
$320.00$310.001:2Nov 20$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 2.48%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$352.50Nov 20$8.700.480.5%2.48%2.97%1--
$355.00Nov 20$7.600.441.2%2.17%3.37%13
$355.00Nov 13$6.900.441.2%1.97%3.17%--14
$360.00Nov 20$5.300.372.6%1.51%4.14%--171
$365.00Nov 20$4.300.304.0%1.23%5.28%253
$360.00Nov 13$5.000.362.6%1.43%4.05%--25
$367.50Nov 20$3.700.274.8%1.05%5.82%--12
$352.50Nov 6$7.100.470.5%2.02%2.51%11
$365.00Nov 13$3.600.304.0%1.03%5.08%921
$370.00Nov 20$3.100.255.5%0.88%6.36%--367

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 649
Total Puts 237
Put/Call Ratio 0.37
Net Difference 412

Prior's Put/Call Breakdown

Total Calls 541
Total Puts 518
Put/Call Ratio 0.96
Net Difference 23

Prior 7-Day Put/Call Summary

Total Calls 5,202
Total Puts 5,130
Average Put/Call Ratio 1.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All