Tour v528
GD
GENERAL DYNAMICS COR
$352.22 -1.05%
(9/17 18:02) ◀
|
Friday, September 18, 2026 (3:05pm)
January 2026
|
▶ (9/18 18:01)
◀ 9/18 15:05 ▶

Option Volume

Detail
ℹ
Current (09/18 3:05pm) 1,760
Calls: 536 (30%)
Puts: 1,224 (70%)
Prior (09/17) 1,574
Calls: 211 (13%)
Puts: 1,363 (87%)
Current vs Prior +11.82%
Calls: +154.03% (Calls)
Puts: -10.20% (Puts)
Prior 7-Day Total 6,573
Calls: 3,641 (55%)
Puts: 2,932 (45%)
Prior 7-Day Average 939
Calls: 520 (55%)
Puts: 418 (45%)
Current vs Prior 7-Day Avg +87.43%
Calls: +3.05%
Puts: +192.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18 3:05pm) $1.28M
Calls: $254.8K (20%)
Puts: $1.02M (80%)
Prior (09/17) $1.43M
Calls: $238.8K (17%)
Puts: $1.19M (83%)
Current vs Prior -10.71%
Calls: +6.72%
Puts: -14.20%
Prior 7-Day Total $4.87M
Calls: $2.38M (49%)
Puts: $2.49M (51%)
Prior 7-Day Average $695.5K
Calls: $340.4K (49%)
Puts: $355.0K (51%)
Current vs Prior 7-Day Avg +83.45%
Calls: -25.14%
Puts: +187.58%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/18 3:05pm) 2.28
Prior (09/17) 6.46
Current vs Prior -64.65%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg +100.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18 3:05pm) 32,636
Calls: 18,418 (56%)
Puts: 14,218 (44%)
Prior (09/17) 32,204
Calls: 18,374 (57%)
Puts: 13,830 (43%)
Current vs Prior +1.34%
Prior 7-Day Total 220,926
Calls: 125,403 (57%)
Puts: 95,523 (43%)
Prior 7-Day Average 31,560
Calls: 17,914 (57%)
Puts: 13,646 (43%)
Current vs Prior 7-Day Avg +3.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 1.11% | 2.64%1.11% | 6.08%
Prior 2.10% | 3.18%2.10% | 6.53%
Current vs Prior -47.35% | -16.85%-47.34% | -6.98%
Prior 7-Day Avg 1.72% | 2.98%3.06% | 6.93%
Current vs 7-Day Avg -35.53% | -11.53%-63.77% | -12.36%
Prior 7-Day Eod 2.10% | 3.18%1.60% | 6.04%
Current vs 7-Day Eod -47.35% | -16.85%-30.61% | +0.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 162.20% | 17.77%
Calls: 83.33% | 13.33%
Puts: 241.07% | 22.22%
Prior 32.09% | 30.89%
Calls: 43.90% | 38.71%
Puts: 20.29% | 23.08%
Current vs Prior +405.45% | -42.47%
Prior 7-Day Avg 66.14% | 30.46%
Calls: 70.20% | 31.83%
Puts: 62.08% | 29.10%
Current vs 7-Day Avg +145.24% | -41.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($1.02M) vs calls ($254.8K). Dollar volume significantly above 7-day average (83% higher). Volume explosion - 87% above 7-day average (1,760 vs avg 939). Extreme bearish P/C ratio of 2.28 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.4%, best 4.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Sep 1841.3043.30$42.304.7%--0.88237
$350.00Oct 168.309.10$8.709.2%20.549
$320.00Sep 1830.5033.50$32.009.4%--0.9061
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Sep 2531.6034.50$33.058.8%10.892
$380.00Oct 1628.1031.00$29.559.8%--0.8725

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 1810.5013.50$12.0025.0%10.99163
$345.00Sep 186.308.50$7.4029.7%--0.9420
$320.00Sep 1830.5033.50$32.009.4%--0.9061
$310.00Sep 1841.3043.30$42.304.7%--0.88237
$350.00Sep 181.103.60$2.35106.4%10.8624
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Sep 1816.7019.50$18.1015.5%11.0034
$360.00Sep 186.709.10$7.9030.4%10.9486
$370.00Oct 217.0020.00$18.5016.2%--0.9020
$385.00Sep 2531.6034.50$33.058.8%10.892
$380.00Oct 1628.1031.00$29.559.8%--0.8725

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 649, top 148)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 251.101.70$1.4042.9%330.2315
$370.00Sep 180.000.10$0.05200.0%250.02457
$380.00Sep 180.005.00$2.50200.0%250.17614
$352.50Sep 253.404.30$3.8523.4%210.493
$360.00Oct 163.904.50$4.2014.3%210.34109
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 166.307.00$6.6510.5%1480.4771
$290.00Sep 180.000.50$0.25200.0%840.02505
$370.00Oct 1619.3021.60$20.4511.2%140.8125
$360.00Sep 257.5010.20$8.8530.5%120.7714
$350.00Sep 180.000.30$0.15200.0%110.14121

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 1417.3%, max 3030.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$380.00Sep 18Oct 16679.4%24.5%2676.3%26677
$375.00Sep 18Oct 23602.6%22.4%2587.5%2015
$362.50Sep 18Sep 25387.8%21.9%1667.6%2031
$385.00Sep 18Oct 2752.6%43.8%1619.7%--53
$365.00Sep 18Oct 9355.3%21.4%1563.9%999
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Sep 18Oct 16635.8%20.3%3030.7%9705
$362.50Sep 18Sep 25387.8%21.9%1667.6%--138
$365.00Sep 18Oct 2355.3%20.4%1640.5%--35
$352.50Sep 18Oct 297.2%19.1%410.4%312
$355.00Sep 18Sep 2590.9%20.3%346.9%8102

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 74.76, avg 7.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$375.00$400.00Oct 9$0.33$24.67$0.3316%74.76$375.33
$390.00$400.00Oct 16$0.15$9.85$0.1512%65.67$390.15
$370.00$380.00Oct 16$0.44$9.56$0.4418%21.73$370.44
$350.00$355.00Sep 18$1.85$3.15$1.8586%1.70$351.85
$355.00$357.50Sep 25$0.70$1.80$0.7039%2.57$355.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$355.00$352.50Sep 18$1.45$1.05$1.4577%0.72$353.55
$345.00$342.50Sep 25$0.35$2.15$0.3523%6.14$344.65
$342.50$340.00Sep 25$0.27$2.23$0.2718%8.26$342.23
$355.00$352.50Sep 25$1.35$1.15$1.3561%0.85$353.65
$330.00$320.00Oct 16$0.68$9.32$0.6813%13.71$329.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 0.92, avg 1.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$405.00$410.00Sep 18$2.40$2.40$2.6087%0.92$407.40
$387.50$390.00Sep 18$2.40$2.40$0.1084%24.00$389.90
$415.00$420.00Sep 18$2.25$2.25$2.7588%0.82$417.25
$367.50$370.00Sep 18$1.45$1.45$1.0582%1.38$368.95
$410.00$420.00Oct 16$1.45$1.45$8.5590%0.17$411.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$290.00Sep 18$1.25$1.25$8.7592%0.14$298.75
$340.00$330.00Oct 16$1.87$1.87$8.1373%0.23$338.13
$340.00$335.00Oct 30$1.65$1.65$3.3567%0.49$338.35
$310.00$300.00Sep 18$1.00$1.00$9.0088%0.11$309.00
$330.00$320.00Sep 18$1.20$1.20$8.8082%0.14$328.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.23, cheapest $2.50)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$352.50Sep 25Oct 2$1.9520.9%19.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$352.50Sep 18Sep 25$2.5097.2%20.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 0.71% of stock, avg 4.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Sep 18$2.35$0.15$2.50$347.50$352.500.71%
$355.00Sep 18$0.50$3.00$3.50$351.50$358.500.99%
$357.50Sep 18$1.27$5.10$6.37$351.13$363.871.81%
$345.00Sep 18$7.40$0.13$7.53$337.47$352.532.14%
$352.50Sep 25$3.85$4.05$7.90$344.60$360.402.24%
$360.00Sep 18$0.15$7.90$8.05$351.95$368.052.29%
$350.00Sep 25$5.25$2.80$8.05$341.95$358.052.29%
$355.00Sep 25$2.68$5.40$8.08$346.92$363.082.29%
$360.00Sep 25$1.40$8.85$10.25$349.75$370.252.91%
$352.50Oct 2$5.80$5.25$11.05$341.45$363.553.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 0.18% of stock, avg 1.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$355.00$350.00Sep 18$0.50$0.15$0.65$349.35$355.65
$357.50$350.00Sep 18$1.27$0.15$1.42$348.58$358.92
$365.00$350.00Sep 18$1.55$0.15$1.70$348.30$366.70
$362.50$340.00Sep 25$0.98$0.73$1.71$338.29$364.21
$375.00$335.00Oct 2$0.98$0.80$1.78$333.22$376.78
$362.50$342.50Sep 25$0.98$1.00$1.98$340.52$364.48
$362.50$335.00Sep 25$0.98$0.93$1.91$333.09$364.41
$355.00$320.00Sep 18$0.50$1.30$1.80$318.20$356.80
$375.00$337.50Oct 2$0.98$1.08$2.06$335.44$377.06
$380.00$320.00Oct 16$1.48$0.65$2.13$317.87$382.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 0.57, avg credit $2.12)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
290/300405/410Sep 18$3.65$6.3580%0.57$296.35$408.65
290/300415/420Sep 18$3.50$6.5081%0.54$296.50$418.50
340/345405/410Sep 18$2.50$2.5081%1.00$342.50$407.50
340/345415/420Sep 18$2.35$2.6582%0.89$342.65$417.35
340/345388/390Sep 18$2.50$2.5078%1.00$342.50$390.00
290/300388/390Sep 18$3.65$6.3577%0.57$296.35$391.15
300/310405/410Sep 18$3.40$6.6075%0.52$306.60$408.40
300/310415/420Sep 18$3.25$6.7576%0.48$306.75$418.25
300/310388/390Sep 18$3.40$6.6072%0.52$306.60$390.90
320/330405/410Sep 18$3.60$6.4070%0.56$326.40$408.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 5.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$380.00$390.00$400.00Sep 25$0.25$9.758%39.00
$355.00$357.50$360.00Sep 25$0.12$2.3816%19.83
$360.00$362.50$365.00Sep 25$0.09$2.4111%26.78
$350.00$352.50$355.00Sep 25$0.23$2.2720%9.87
$357.50$360.00$362.50Sep 25$0.16$2.3413%14.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$340.00$350.00Oct 16$1.58$8.4234%5.33
$350.00$360.00$370.00Oct 16$1.70$8.3035%4.88
$350.00$352.50$355.00Sep 25$0.10$2.4020%24.00
$360.00$362.50$365.00Sep 18$0.05$2.4514%49.00
$340.00$342.50$345.00Sep 25$0.08$2.4210%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-2.00, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$340.001:2Sep 18-$2.00$8.00
$340.00$345.001:2Sep 18-$2.80$2.20
$375.00$400.001:2Oct 9-$1.07$23.93
$370.00$380.001:2Oct 16-$1.04$8.96
$365.00$370.001:2Oct 9-$0.58$4.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$350.001:2Oct 16-$0.60$9.40
$360.00$352.501:2Oct 2-$0.55$6.95
$370.00$360.001:2Oct 16-$4.95$5.05
$360.00$355.001:2Sep 25-$1.95$3.05
$355.00$352.501:2Sep 18-$0.10$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 1.90%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$355.00Oct 23$6.700.440.8%1.90%2.69%32
$360.00Oct 16$3.900.342.2%1.11%3.32%21109
$375.00Oct 23$1.600.176.5%0.45%6.92%202
$352.50Oct 2$5.000.510.1%1.42%1.50%--10
$355.00Oct 2$3.900.430.8%1.11%1.90%--22
$365.00Oct 9$2.000.243.6%0.57%4.20%24
$357.50Oct 2$3.000.371.5%0.85%2.35%31
$370.00Oct 16$1.700.185.0%0.48%5.53%667
$380.00Oct 16$0.750.137.9%0.21%8.10%163
$370.00Oct 9$1.150.165.0%0.33%5.37%29

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 536
Total Puts 1,224
Put/Call Ratio 2.28
Net Difference -688

Prior's Put/Call Breakdown

Total Calls 211
Total Puts 1,363
Put/Call Ratio 6.46
Net Difference -1,152

Prior 7-Day Put/Call Summary

Total Calls 3,641
Total Puts 2,932
Average Put/Call Ratio 1.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All