Tour v528
GD
GENERAL DYNAMICS COR
$353.05 -0.81%
$353.00 (-0.01%)🌙
as of 09/18 06:01 PM
(9/18 15:05) ◀
|
Friday, September 18, 2026 (6:01pm)
January 2026
|
▶ (9/21 18:01)
◀ 9/18 18:01 ▶

Option Volume

Detail
ℹ
Current (09/18) 2,393
Calls: 888 (37%)
Puts: 1,505 (63%)
Prior (09/17) 1,609
Calls: 228 (14%)
Puts: 1,381 (86%)
Current vs Prior +48.73%
Calls: +289.47% (Calls)
Puts: +8.98% (Puts)
Prior 7-Day Total 10,589
Calls: 4,893 (46%)
Puts: 5,696 (54%)
Prior 7-Day Average 1,512
Calls: 699 (46%)
Puts: 813 (54%)
Current vs Prior 7-Day Avg +58.19%
Calls: +27.04%
Puts: +84.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18) $2.01M
Calls: $616.4K (31%)
Puts: $1.40M (69%)
Prior (09/17) $1.48M
Calls: $288.4K (20%)
Puts: $1.19M (80%)
Current vs Prior +36.04%
Calls: +113.73%
Puts: +17.21%
Prior 7-Day Total $7.03M
Calls: $3.14M (45%)
Puts: $3.89M (55%)
Prior 7-Day Average $1.00M
Calls: $448.5K (45%)
Puts: $556.0K (55%)
Current vs Prior 7-Day Avg +100.24%
Calls: +37.42%
Puts: +150.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 1.69
Prior (09/17) 6.06
Current vs Prior -72.02%
Prior 7-Day Average 1.85
Current vs Prior 7-Day Avg -8.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18) 32,636
Calls: 18,418 (56%)
Puts: 14,218 (44%)
Prior (09/17) 32,204
Calls: 18,374 (57%)
Puts: 13,830 (43%)
Current vs Prior +1.34%
Prior 7-Day Total 222,121
Calls: 127,115 (57%)
Puts: 95,006 (43%)
Prior 7-Day Average 31,731
Calls: 18,159 (57%)
Puts: 13,572 (43%)
Current vs Prior 7-Day Avg +2.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 0.99% | 2.62%0.99% | 5.89%
Prior 1.60% | 2.96%1.60% | 6.04%
Current vs Prior +64.19% | +13.72%-37.70% | -2.46%
Prior 7-Day Avg 1.96% | 3.21%2.38% | 6.40%
Current vs 7-Day Avg +33.41% | +5.01%-58.28% | -7.93%
Prior 7-Day Eod 1.60% | 2.96%1.60% | 6.04%
Current vs 7-Day Eod +64.19% | +13.72%-37.70% | -2.46%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 162.20% | 17.77%
Calls: 83.33% | 13.33%
Puts: 241.07% | 22.22%
Prior 60.95% | 33.03%
Calls: 67.59% | 33.33%
Puts: 54.31% | 32.73%
Current vs Prior +166.12% | -46.20%
Prior 7-Day Avg 48.81% | 26.66%
Calls: 54.65% | 31.09%
Puts: 42.97% | 22.23%
Current vs 7-Day Avg +232.30% | -33.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($1.40M). Dollar volume significantly above 7-day average (100% higher). Extreme bearish P/C ratio of 1.69 - heavy put buying. P/C ratio dropping 72% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.0%, best 6.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 1831.7033.90$32.806.7%10.9061
$300.00Sep 1850.9054.50$52.706.8%10.927
$310.00Sep 1840.9044.60$42.758.7%--0.88237
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Sep 2530.5033.60$32.059.7%10.872

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 1811.9013.80$12.8514.8%30.99163
$345.00Sep 186.909.50$8.2031.7%--0.9420
$300.00Sep 1850.9054.50$52.706.8%10.927
$320.00Sep 1831.7033.90$32.806.7%10.9061
$350.00Sep 181.954.70$3.3382.6%10.8824
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Sep 1815.5018.10$16.8015.5%11.0034
$360.00Sep 185.508.10$6.8038.2%10.9286
$380.00Oct 1627.0030.10$28.5510.9%--0.8925
$370.00Oct 216.3018.70$17.5013.7%--0.8820
$385.00Sep 2530.5033.60$32.059.7%10.872

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 1.0K, top 254)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 167.6010.90$9.2535.7%2540.569
$347.50Sep 256.209.40$7.8041.0%400.69--
$360.00Sep 250.803.50$2.15125.6%330.2915
$352.50Sep 253.006.20$4.6069.6%270.523
$380.00Sep 180.005.00$2.50200.0%260.18614
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 164.207.70$5.9558.8%1480.4471
$290.00Sep 180.005.00$2.50200.0%840.09505
$370.00Oct 1618.2021.40$19.8016.2%140.8025
$350.00Sep 180.000.30$0.15200.0%120.12121
$357.50Sep 183.106.60$4.8572.2%120.7046

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 2097.6%, max 4758.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$380.00Sep 18Oct 161010.5%21.7%4560.8%28677
$375.00Sep 18Oct 23893.3%23.1%3774.4%2015
$365.00Sep 18Oct 9518.0%19.0%2630.8%1199
$385.00Sep 18Oct 21122.0%42.5%2538.1%--53
$362.50Sep 18Sep 25564.1%23.7%2284.7%2031
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Sep 18Oct 16984.1%20.3%4758.9%9705
$362.50Sep 18Sep 25564.1%23.7%2284.7%--138
$365.00Sep 18Oct 2518.0%21.7%2283.8%--35
$357.50Sep 18Sep 25313.2%21.2%1377.2%2246
$352.50Sep 18Oct 2108.6%16.6%554.6%312

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 18.23, avg 6.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$365.00$370.00Oct 9$0.20$4.80$0.2021%24.00$365.20
$357.50$360.00Sep 25$0.10$2.40$0.1034%24.00$357.60
$355.00$357.50Sep 25$0.38$2.12$0.3841%5.58$355.38
$350.00$355.00Sep 18$2.83$2.17$2.8388%0.77$352.83
$352.50$355.00Oct 2$1.05$1.45$1.0556%1.38$353.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$352.50$350.00Oct 2$0.13$2.37$0.1345%18.23$352.37
$355.00$352.50Sep 18$0.70$1.80$0.7073%2.57$354.30
$355.00$352.50Sep 25$0.75$1.75$0.7559%2.33$354.25
$345.00$337.50Oct 2$0.70$6.80$0.7025%9.71$344.30
$360.00$357.50Sep 25$1.50$1.00$1.5071%0.67$358.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 0.92, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$405.00$410.00Sep 18$2.40$2.40$2.6087%0.92$407.40
$387.50$390.00Sep 18$2.40$2.40$0.1084%24.00$389.90
$415.00$420.00Sep 18$2.15$2.15$2.8588%0.75$417.15
$367.50$370.00Sep 18$1.45$1.45$1.0582%1.38$368.95
$410.00$420.00Oct 16$1.45$1.45$8.5590%0.17$411.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$347.50$345.00Sep 25$1.65$1.65$0.8568%1.94$345.85
$352.50$350.00Sep 25$1.75$1.75$0.7552%2.33$350.75
$352.50$350.00Sep 18$1.18$1.18$1.3258%0.89$351.32
$337.50$335.00Oct 2$0.73$0.73$1.7785%0.41$336.77
$340.00$330.00Oct 16$1.78$1.78$8.2275%0.22$338.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.53, cheapest $0.65)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$357.50Sep 18Sep 25$0.65313.2%21.2%
$352.50Sep 25Oct 2$1.3021.2%16.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$357.50Sep 18Sep 25$1.60313.2%21.2%
$352.50Sep 18Sep 25$2.57108.6%21.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 0.72% of stock, avg 3.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$355.00Sep 18$0.50$2.03$2.53$352.47$357.530.72%
$350.00Sep 18$3.33$0.15$3.48$346.52$353.480.99%
$357.50Sep 18$1.60$4.85$6.45$351.05$363.951.83%
$360.00Sep 18$0.18$6.80$6.98$353.02$366.981.98%
$355.00Sep 25$2.63$4.65$7.28$347.72$362.282.06%
$350.00Sep 25$6.05$2.15$8.20$341.80$358.202.32%
$345.00Sep 18$8.20$0.13$8.33$336.67$353.332.36%
$352.50Sep 25$4.60$3.90$8.50$344.00$361.002.41%
$357.50Sep 25$2.25$6.45$8.70$348.80$366.202.46%
$352.50Oct 2$5.90$3.88$9.78$342.72$362.282.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 0.18% of stock, avg 1.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$355.00$350.00Sep 18$0.50$0.15$0.65$349.35$355.65
$365.00$350.00Sep 18$1.55$0.15$1.70$348.30$366.70
$370.00$335.00Oct 2$1.15$0.65$1.80$333.20$371.80
$367.50$345.00Sep 25$1.18$0.80$1.98$343.02$369.48
$367.50$342.50Sep 25$1.18$0.80$1.98$340.52$369.48
$355.00$352.50Sep 18$0.50$1.33$1.83$350.67$356.83
$357.50$350.00Sep 18$1.60$0.15$1.75$348.25$359.25
$355.00$320.00Sep 18$0.50$1.30$1.80$318.20$356.80
$362.50$345.00Sep 25$1.35$0.80$2.15$342.85$364.65
$380.00$330.00Oct 16$1.08$1.15$2.23$327.77$382.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 1.00, avg credit $2.10)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
340/345405/410Sep 18$2.50$2.5082%1.00$342.50$407.50
340/345388/390Sep 18$2.50$2.5079%1.00$342.50$390.00
340/345415/420Sep 18$2.25$2.7583%0.82$342.75$417.25
345/348368/370Sep 25$2.23$0.2752%8.26$345.27$369.73
345/348362/365Sep 25$2.25$0.2547%9.00$345.25$364.75
300/310405/410Sep 18$3.40$6.6075%0.52$306.60$408.40
300/310415/420Sep 18$3.15$6.8576%0.46$306.85$418.15
300/310388/390Sep 18$3.40$6.6072%0.52$306.60$390.90
320/330405/410Sep 18$3.60$6.4070%0.56$326.40$408.60
320/330415/420Sep 18$3.35$6.6571%0.50$326.65$418.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$360.00$370.00Oct 16$1.80$8.2037%4.56
$345.00$350.00$355.00Sep 18$2.04$2.9668%1.45
$360.00$362.50$365.00Sep 25$0.20$2.3015%11.50
$347.50$350.00$352.50Sep 25$0.30$2.2016%7.33
$390.00$400.00$410.00Oct 16$0.20$9.802%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$360.00$370.00$380.00Oct 16$0.50$9.5025%19.00
$330.00$340.00$350.00Oct 16$1.24$8.7632%7.06
$360.00$365.00$370.00Oct 2$0.05$4.9519%99.00
$360.00$362.50$365.00Sep 18$0.20$2.3012%11.50
$340.00$350.00$360.00Oct 16$2.58$7.4239%2.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-2.90, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$340.001:2Sep 18-$2.90$7.10
$350.00$360.001:2Oct 16-$0.25$9.75
$340.00$345.001:2Sep 18-$3.55$1.45
$370.00$380.001:2Oct 16-$0.11$9.89
$352.50$355.001:2Sep 25-$0.66$1.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$350.001:2Oct 16-$0.35$9.65
$370.00$360.001:2Oct 16-$3.30$6.70
$350.00$345.001:2Oct 2-$0.41$4.59
$330.00$320.001:2Sep 18-$0.10$9.90
$355.00$352.501:2Sep 18-$0.63$1.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 1.70%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$355.00Oct 23$6.000.460.6%1.70%2.25%32
$360.00Oct 16$4.000.362.0%1.13%3.10%21109
$375.00Oct 23$1.200.196.2%0.34%6.56%202
$370.00Oct 16$1.650.194.8%0.47%5.27%1167
$355.00Oct 2$3.300.480.6%0.93%1.49%--22
$370.00Oct 9$1.000.174.8%0.28%5.08%29
$357.50Oct 2$2.050.401.3%0.58%1.84%31
$365.00Oct 9$0.800.213.4%0.23%3.61%44
$370.00Oct 2$0.550.154.8%0.16%4.96%2419
$360.00Sep 25$0.800.292.0%0.23%2.20%3315

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 888
Total Puts 1,505
Put/Call Ratio 1.69
Net Difference -617

Prior's Put/Call Breakdown

Total Calls 228
Total Puts 1,381
Put/Call Ratio 6.06
Net Difference -1,153

Prior 7-Day Put/Call Summary

Total Calls 4,893
Total Puts 5,696
Average Put/Call Ratio 1.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All