Tour v528
GD
GENERAL DYNAMICS COR
$355.95 -1.13%
$355.73 (-0.06%)🌙
as of 09/17 06:02 PM
(9/17 15:06) ◀
|
Thursday, September 17, 2026 (6:02pm)
January 2026
|
▶ (9/18 15:05)
◀ 9/17 18:02 ▶

Option Volume

Detail
ℹ
Current (09/17) 1,609
Calls: 228 (14%)
Puts: 1,381 (86%)
Prior (09/16) 2,063
Calls: 1,221 (59%)
Puts: 842 (41%)
Current vs Prior -22.01%
Calls: -81.33% (Calls)
Puts: +64.01% (Puts)
Prior 7-Day Total 10,023
Calls: 5,364 (54%)
Puts: 4,659 (46%)
Prior 7-Day Average 1,431
Calls: 766 (54%)
Puts: 665 (46%)
Current vs Prior 7-Day Avg +12.37%
Calls: -70.25%
Puts: +107.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/17) $1.48M
Calls: $288.4K (20%)
Puts: $1.19M (80%)
Prior (09/16) $1.14M
Calls: $756.6K (66%)
Puts: $386.1K (34%)
Current vs Prior +29.40%
Calls: -61.88%
Puts: +208.27%
Prior 7-Day Total $6.04M
Calls: $3.18M (53%)
Puts: $2.87M (47%)
Prior 7-Day Average $863.1K
Calls: $453.7K (53%)
Puts: $409.5K (47%)
Current vs Prior 7-Day Avg +71.31%
Calls: -36.43%
Puts: +190.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/17) 6.06
Prior (09/16) 0.69
Current vs Prior +778.34%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg +401.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/17) 32,204
Calls: 18,374 (57%)
Puts: 13,830 (43%)
Prior (09/16) 31,499
Calls: 18,121 (58%)
Puts: 13,378 (42%)
Current vs Prior +2.24%
Prior 7-Day Total 220,501
Calls: 126,264 (57%)
Puts: 94,237 (43%)
Prior 7-Day Average 31,500
Calls: 18,037 (57%)
Puts: 13,462 (43%)
Current vs Prior 7-Day Avg +2.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 1.60% | 2.96%1.60% | 6.04%
Prior 1.66% | 3.01%1.66% | 4.74%
Current vs Prior -3.94% | -1.66%-3.94% | +27.54%
Prior 7-Day Avg 2.03% | 3.28%2.65% | 6.56%
Current vs 7-Day Avg -21.36% | -9.56%-39.70% | -7.95%
Prior 7-Day Eod 1.66% | 3.01%1.66% | 4.74%
Current vs 7-Day Eod -3.94% | -1.66%-3.94% | +27.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.95% | 33.03%
Calls: 67.59% | 33.33%
Puts: 54.31% | 32.73%
Prior 32.09% | 30.89%
Calls: 43.90% | 38.71%
Puts: 20.29% | 23.08%
Current vs Prior +89.93% | +6.93%
Prior 7-Day Avg 63.06% | 30.89%
Calls: 69.49% | 34.84%
Puts: 56.64% | 26.94%
Current vs 7-Day Avg -3.35% | +6.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($1.19M) vs calls ($288.4K). Dollar volume significantly above 7-day average (71% higher). Extreme bearish P/C ratio of 6.06 - heavy put buying. P/C ratio rising 778% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.4%, best 7.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Sep 1844.5048.00$46.257.6%--0.91237
$320.00Sep 1835.0038.20$36.608.7%10.9861
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Oct 1624.7026.80$25.758.2%--0.8525
$395.00Sep 2536.8040.40$38.609.3%10.91--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 1814.9017.70$16.3017.2%20.99163
$320.00Sep 1835.0038.20$36.608.7%10.9861
$345.00Sep 1810.1013.00$11.5525.1%410.951
$310.00Sep 1844.5048.00$46.257.6%--0.91237
$330.00Sep 1824.7027.70$26.2011.5%--0.8933
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$362.50Sep 184.808.00$6.4050.0%61.00113
$370.00Sep 1812.4015.40$13.9021.6%161.0066
$380.00Sep 1822.9025.40$24.1510.4%150.9232
$395.00Sep 2536.8040.40$38.609.3%10.91--
$390.00Sep 2531.8035.40$33.6010.7%10.901

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 318, top 41)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Sep 1810.1013.00$11.5525.1%410.951
$370.00Sep 180.000.25$0.13192.3%140.04455
$360.00Sep 180.201.00$0.60133.3%120.23125
$380.00Sep 180.001.55$0.78198.7%120.10622
$350.00Sep 184.807.90$6.3548.8%80.8624
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$362.50Sep 256.509.90$8.2041.5%250.70--
$370.00Sep 1812.4015.40$13.9021.6%161.0066
$370.00Oct 1615.9018.20$17.0513.5%160.7713
$375.00Sep 1817.6020.40$19.0014.7%150.8610
$380.00Sep 1822.9025.40$24.1510.4%150.9232

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 82.1%, max 289.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$375.00Sep 18Oct 2394.5%24.3%289.7%213
$365.00Sep 18Oct 2359.0%23.1%154.9%696
$357.50Sep 18Oct 229.5%20.5%43.6%167
$355.00Sep 18Oct 225.3%19.0%33.0%136
$360.00Sep 18Oct 1625.2%21.5%17.2%15233
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$365.00Sep 18Oct 259.0%19.9%196.3%--43
$357.50Sep 18Oct 229.5%20.5%43.6%147
$355.00Sep 18Sep 2525.3%20.6%22.9%--102
$360.00Sep 18Oct 1625.2%21.5%17.2%1364

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 40.67, avg 11.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$375.00$400.00Oct 9$0.60$24.40$0.6019%40.67$375.60
$385.00$400.00Oct 2$0.10$14.90$0.1017%149.00$385.10
$377.50$390.00Sep 25$0.47$12.03$0.4717%25.60$377.97
$365.00$370.00Oct 2$0.37$4.63$0.3728%12.51$365.37
$380.00$390.00Oct 16$0.35$9.65$0.3514%27.57$380.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$345.00$330.00Oct 9$1.30$13.70$1.3026%10.54$343.70
$362.50$360.00Sep 18$1.65$0.85$1.65100%0.52$360.85
$310.00$300.00Sep 18$0.20$9.80$0.209%49.00$309.80
$355.00$352.50Sep 18$0.38$2.12$0.3837%5.58$354.62
$320.00$310.00Oct 16$0.62$9.38$0.6212%15.13$319.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 0.82, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$415.00$420.00Sep 18$2.25$2.25$2.7588%0.82$417.25
$387.50$390.00Sep 18$1.35$1.35$1.1584%1.17$388.85
$360.00$370.00Oct 16$4.00$4.00$6.0057%0.67$364.00
$410.00$420.00Oct 16$1.35$1.35$8.6589%0.16$411.35
$365.00$367.50Sep 18$0.90$0.90$1.6078%0.56$365.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$290.00Sep 18$1.25$1.25$8.7593%0.14$298.75
$330.00$320.00Sep 18$1.15$1.15$8.8589%0.13$328.85
$335.00$330.00Sep 25$1.13$1.13$3.8787%0.29$333.87
$340.00$330.00Oct 16$1.45$1.45$8.5579%0.17$338.55
$340.00$330.00Oct 30$2.32$2.32$7.6871%0.30$337.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $2.72, cheapest $3.30)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$357.50Sep 18Oct 2$3.5529.5%20.5%
$355.00Sep 18Sep 25$2.7225.3%20.6%
$352.50Sep 25Oct 2$1.6521.0%20.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$357.50Sep 18Oct 2$3.3029.5%20.5%
$355.00Sep 18Sep 25$2.4025.3%20.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 1.10% of stock, avg 4.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$355.00Sep 18$2.78$1.13$3.91$351.09$358.911.10%
$357.50Sep 18$1.70$2.90$4.60$352.90$362.101.29%
$360.00Sep 18$0.60$4.75$5.35$354.65$365.351.50%
$362.50Sep 18$0.30$6.40$6.70$355.80$369.201.88%
$350.00Sep 18$6.35$0.45$6.80$343.20$356.801.91%
$360.00Sep 25$2.38$6.30$8.68$351.32$368.682.44%
$355.00Sep 25$5.50$3.53$9.03$345.97$364.032.54%
$365.00Sep 18$1.33$8.85$10.18$354.82$375.182.86%
$350.00Sep 25$8.30$1.92$10.22$339.78$360.222.87%
$357.50Oct 2$5.25$6.20$11.45$346.05$368.953.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 84 found (cheapest 0.29% of stock, avg 1.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$350.00Sep 18$0.60$0.45$1.05$348.95$361.05
$360.00$352.50Sep 18$0.60$0.75$1.35$351.15$361.35
$375.00$350.00Sep 18$1.30$0.45$1.75$348.25$376.75
$365.00$350.00Sep 18$1.33$0.45$1.78$348.22$366.78
$360.00$355.00Sep 18$0.60$1.13$1.73$353.27$361.73
$365.00$352.50Sep 18$1.33$0.75$2.08$350.42$367.08
$360.00$330.00Sep 18$0.60$1.30$1.90$328.10$361.90
$375.00$352.50Sep 18$1.30$0.75$2.05$350.45$377.05
$370.00$345.00Sep 25$1.28$0.98$2.26$342.74$372.26
$360.00$310.00Sep 18$0.60$1.70$2.30$307.70$362.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 0.54, avg credit $1.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
290/300415/420Sep 18$3.50$6.5080%0.54$296.50$418.50
340/345415/420Sep 18$2.37$2.6383%0.90$342.63$417.37
348/350415/420Sep 18$2.50$2.5074%1.00$347.50$417.50
320/330415/420Sep 18$3.40$6.6077%0.52$326.60$418.40
348/350388/390Sep 18$1.60$0.9070%1.78$348.40$389.10
350/352415/420Sep 18$2.55$2.4565%1.04$349.95$417.55
350/352388/390Sep 18$1.65$0.8561%1.94$350.85$389.15
340/345388/390Sep 18$1.47$3.5379%0.42$343.53$388.97
300/310415/420Sep 18$2.45$7.5579%0.32$307.55$417.45
290/300388/390Sep 18$2.60$7.4077%0.35$297.40$390.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$370.00$380.00$390.00Oct 16$0.55$9.4513%17.18
$360.00$365.00$370.00Sep 25$0.56$4.4419%7.93
$352.50$355.00$357.50Oct 2$0.30$2.2013%7.33
$357.50$360.00$362.50Sep 18$0.80$1.7031%2.12
$365.00$367.50$370.00Sep 18$0.60$1.9018%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$355.00$357.50$360.00Sep 18$0.08$2.4248%30.25
$330.00$340.00$350.00Oct 16$1.32$8.6828%6.58
$350.00$352.50$355.00Sep 18$0.08$2.4223%30.25
$340.00$350.00$360.00Oct 16$1.98$8.0236%4.05
$330.00$340.00$350.00Oct 30$1.13$8.8723%7.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-0.55, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$345.00$350.001:2Sep 18-$1.15$3.85
$330.00$340.001:2Sep 18-$6.40$3.60
$375.00$400.001:2Oct 9-$0.90$24.10
$365.00$375.001:2Oct 23-$1.41$8.59
$357.50$362.501:2Oct 2-$0.85$4.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$350.001:2Oct 16-$0.55$9.45
$370.00$360.001:2Oct 16-$3.05$6.95
$345.00$330.001:2Oct 9-$0.23$14.77
$360.00$355.001:2Sep 25-$0.76$4.24
$350.00$340.001:2Oct 30-$1.95$8.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 1.32%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$365.00Oct 23$4.700.352.5%1.32%3.86%61
$360.00Oct 16$5.800.431.1%1.63%2.77%3108
$375.00Oct 23$2.350.245.3%0.66%6.01%2--
$375.00Oct 9$1.100.195.3%0.31%5.66%--28
$380.00Oct 16$1.200.146.8%0.34%7.09%568
$370.00Oct 2$1.250.224.0%0.35%4.30%317
$357.50Oct 2$3.500.470.4%0.98%1.42%1--
$370.00Oct 16$1.000.234.0%0.28%4.23%366
$362.50Oct 2$1.600.341.8%0.45%2.29%3--
$365.00Oct 2$1.200.282.5%0.34%2.88%16

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 228
Total Puts 1,381
Put/Call Ratio 6.06
Net Difference -1,153

Prior's Put/Call Breakdown

Total Calls 1,221
Total Puts 842
Put/Call Ratio 0.69
Net Difference 379

Prior 7-Day Put/Call Summary

Total Calls 5,364
Total Puts 4,659
Average Put/Call Ratio 1.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All