Tour v492
GD
GENERAL DYNAMICS COR
$383.81 -0.51%
(8/4 18:15) ◀
|
Wednesday, August 5, 2026 (3:05pm)
January 2026
|
▶ (8/5 18:19)
◀ 8/5 15:06 ▶

Option Volume

Detail
ℹ
Current (08/05 3:05pm) 780
Calls: 364 (47%)
Puts: 416 (53%)
Prior (08/04) 826
Calls: 757 (92%)
Puts: 69 (8%)
Current vs Prior -5.57%
Calls: -51.92% (Calls)
Puts: +502.90% (Puts)
Prior 7-Day Total 10,480
Calls: 6,375 (61%)
Puts: 4,105 (39%)
Prior 7-Day Average 1,497
Calls: 910 (61%)
Puts: 586 (39%)
Current vs Prior 7-Day Avg -47.90%
Calls: -60.03%
Puts: -29.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 3:05pm) $567.2K
Calls: $367.9K (65%)
Puts: $199.3K (35%)
Prior (08/04) $741.1K
Calls: $716.0K (97%)
Puts: $25.2K (3%)
Current vs Prior -23.47%
Calls: -48.62%
Puts: +692.30%
Prior 7-Day Total $11.70M
Calls: $8.72M (75%)
Puts: $2.98M (25%)
Prior 7-Day Average $1.67M
Calls: $1.25M (75%)
Puts: $425.9K (25%)
Current vs Prior 7-Day Avg -66.08%
Calls: -70.48%
Puts: -53.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 3:05pm) 1.14
Prior (08/04) 0.09
Current vs Prior +1153.83%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +64.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 3:05pm) 30,038
Calls: 18,928 (63%)
Puts: 11,110 (37%)
Prior (08/04) 29,458
Calls: 18,465 (63%)
Puts: 10,993 (37%)
Current vs Prior +1.97%
Prior 7-Day Total 200,868
Calls: 127,274 (63%)
Puts: 73,594 (37%)
Prior 7-Day Average 28,695
Calls: 18,182 (63%)
Puts: 10,513 (37%)
Current vs Prior 7-Day Avg +4.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.77% | 2.97%3.67% | 7.05%
Prior 2.28% | 3.32%4.01% | 7.32%
Current vs Prior -22.45% | -10.43%-8.34% | -3.77%
Prior 7-Day Avg 2.73% | 4.29%5.47% | 8.43%
Current vs 7-Day Avg -35.01% | -30.81%-32.84% | -16.39%
Prior 7-Day Eod 2.28% | 3.32%3.97% | 7.66%
Current vs 7-Day Eod -22.45% | -10.43%-7.37% | -7.99%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.70% | 19.34%
Calls: 19.72% | 18.49%
Puts: 27.69% | 20.18%
Prior 21.71% | 17.32%
Calls: 21.69% | 14.17%
Puts: 21.74% | 20.47%
Current vs Prior +9.17% | +11.66%
Prior 7-Day Avg 54.96% | 20.90%
Calls: 60.40% | 17.89%
Puts: 49.52% | 23.91%
Current vs 7-Day Avg -56.88% | -7.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($367.9K). Slightly bearish P/C ratio of 1.14. P/C ratio rising 1154% - increased hedging/bearish positioning. Call-heavy open interest (18,928 calls vs 11,110 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.1%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Sep 1873.5077.30$75.405.0%--0.94238
$350.00Aug 2134.5036.30$35.405.1%--0.89233
$320.00Sep 1863.6067.20$65.405.5%--0.9463
$310.00Aug 2172.2076.70$74.456.0%--0.9516
$320.00Aug 2162.2066.70$64.457.0%--0.9415
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Sep 188.008.80$8.409.5%--0.4373

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.76, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2172.2076.70$74.456.0%--0.9516
$310.00Sep 1873.5077.30$75.405.0%--0.94238
$320.00Aug 2162.2066.70$64.457.0%--0.9415
$320.00Sep 1863.6067.20$65.405.5%--0.9463
$330.00Aug 2152.5056.40$54.457.2%--0.9326
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 75.508.30$6.9040.6%--0.8014
$392.50Aug 149.8011.00$10.4011.5%30.7424
$390.00Aug 219.1010.40$9.7513.3%--0.6479
$387.50Aug 217.408.90$8.1518.4%20.5896
$390.00Sep 1812.2013.90$13.0513.0%--0.5780

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 469, top 144)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 140.551.45$1.0090.0%680.1426
$387.50Aug 143.004.00$3.5028.6%640.401
$390.00Aug 142.253.10$2.6831.7%200.3317
$385.00Aug 71.853.00$2.4247.5%120.4431
$387.50Aug 71.101.65$1.3839.9%120.3189
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Aug 216.107.10$6.6015.2%1440.526
$370.00Sep 184.006.10$5.0541.6%190.2957
$380.00Aug 70.951.55$1.2548.0%100.2835
$360.00Sep 182.203.00$2.6030.8%100.1788
$377.50Aug 70.500.95$0.7361.6%80.1821

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 68.2%, max 332.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$400.00Aug 7Sep 1854.2%22.0%146.1%4485
$395.00Aug 7Aug 2139.8%17.3%130.1%--72
$320.00Aug 21Sep 1858.8%35.8%64.6%--78
$310.00Aug 21Sep 1866.6%40.5%64.5%--254
$375.00Aug 7Aug 2128.0%17.3%62.2%--132
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Aug 7Sep 18141.6%32.8%332.3%3700
$320.00Aug 7Sep 18129.7%35.8%262.6%6140
$365.00Aug 7Aug 2163.3%26.5%138.8%133
$360.00Aug 7Sep 1848.2%20.4%136.5%12109
$367.50Aug 7Aug 1457.7%29.3%96.9%133

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 99.00, avg 10.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$420.00$430.00Aug 21$0.10$9.90$0.1099.00$420.10
$440.00$450.00Sep 18$0.10$9.90$0.1099.00$440.10
$400.00$410.00Aug 21$0.23$9.77$0.2342.48$400.23
$430.00$440.00Sep 18$0.62$9.38$0.6215.13$430.62
$410.00$420.00Sep 18$1.07$8.93$1.078.35$411.07
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$350.00Aug 14$0.18$9.82$0.1854.56$359.82
$360.00$350.00Sep 18$0.32$9.68$0.3230.25$359.68
$330.00$320.00Sep 18$0.35$9.65$0.3527.57$329.65
$350.00$345.00Aug 21$0.18$4.82$0.1826.78$349.82
$375.00$367.50Aug 14$0.28$7.22$0.2825.79$374.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 72 found (best R:R 24.00, avg 2.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$330.00Sep 18$9.60$9.60$0.4024.00$329.60
$330.00$350.00Aug 21$19.05$19.05$0.9520.05$349.05
$330.00$340.00Sep 18$9.50$9.50$0.5019.00$339.50
$340.00$350.00Sep 18$9.30$9.30$0.7013.29$349.30
$350.00$360.00Sep 18$9.15$9.15$0.8510.76$359.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$392.50$385.00Aug 14$4.95$4.95$2.551.94$387.55
$390.00$382.50Aug 7$4.85$4.85$2.651.83$385.15
$390.00$387.50Aug 21$1.60$1.60$0.901.78$388.40
$387.50$385.00Aug 21$1.55$1.55$0.951.63$385.95
$385.00$382.50Aug 14$1.25$1.25$1.251.00$383.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $1.60, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$430.00Aug 21Aug 28$0.0539.8%33.6%
$395.00Aug 7Aug 14$0.5039.8%22.0%
$410.00Aug 21Sep 4$0.5828.0%22.7%
$310.00Aug 21Sep 18$0.9566.6%40.5%
$320.00Aug 21Sep 18$0.9558.8%35.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Aug 21Sep 18$0.0566.6%40.5%
$350.00Aug 14Aug 21$0.2346.8%36.8%
$367.50Aug 7Aug 14$0.2757.7%29.3%
$365.00Aug 7Aug 21$0.7363.3%26.5%
$340.00Aug 21Sep 18$0.8037.6%27.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 1.46% of stock, avg 7.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$382.50Aug 7$3.55$2.05$5.60$376.90$388.101.46%
$380.00Aug 7$5.20$1.25$6.45$373.55$386.451.68%
$377.50Aug 7$6.75$0.73$7.48$370.02$384.981.95%
$390.00Aug 7$0.83$6.90$7.73$382.27$397.732.01%
$375.00Aug 7$9.00$0.53$9.53$365.47$384.532.48%
$382.50Aug 14$5.95$4.20$10.15$372.35$392.652.64%
$385.00Aug 14$4.70$5.45$10.15$374.85$395.152.64%
$380.00Aug 14$7.50$3.25$10.75$369.25$390.752.80%
$392.50Aug 14$2.05$10.40$12.45$380.05$404.953.24%
$385.00Aug 21$6.05$6.60$12.65$372.35$397.653.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 106 found (cheapest 0.41% of stock, avg 1.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$390.00$377.50Aug 7$0.83$0.73$1.56$375.94$391.56
$395.00$377.50Aug 7$1.05$0.73$1.78$375.72$396.78
$400.00$377.50Aug 7$1.30$0.73$2.03$375.47$402.03
$390.00$380.00Aug 7$0.83$1.25$2.08$377.92$392.08
$387.50$377.50Aug 7$1.38$0.73$2.11$375.39$389.61
$390.00$365.00Aug 7$0.83$1.30$2.13$362.87$392.13
$390.00$367.50Aug 7$0.83$1.33$2.16$365.34$392.16
$395.00$380.00Aug 7$1.05$1.25$2.30$377.70$397.30
$395.00$365.00Aug 7$1.05$1.30$2.35$362.65$397.35
$395.00$367.50Aug 7$1.05$1.33$2.38$365.12$397.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 123 found (best R:R 32.33, avg credit $2.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
340/345360/370Aug 21$9.70$0.3032.33$335.30$369.70
320/330340/350Sep 18$9.65$0.3527.57$320.35$349.65
320/330350/360Sep 18$9.50$0.5019.00$320.50$359.50
345/350360/370Aug 21$9.23$0.7711.99$340.77$369.23
360/362382/385Aug 7$2.23$0.278.26$360.27$384.73
380/382385/388Aug 14$2.15$0.356.14$380.35$387.15
360/362385/388Aug 7$2.14$0.365.94$360.36$387.14
375/378380/382Aug 14$2.12$0.385.58$375.38$382.12
382/385388/390Aug 14$2.07$0.434.81$382.93$389.57
378/380382/385Aug 14$2.05$0.454.56$377.95$384.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$330.00$340.00Sep 18$0.10$9.9099.00
$340.00$350.00$360.00Sep 18$0.15$9.8565.67
$400.00$410.00$420.00Aug 21$0.16$9.8461.50
$375.00$377.50$380.00Aug 21$0.05$2.4549.00
$330.00$340.00$350.00Sep 18$0.20$9.8049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$375.00$380.00$385.00Aug 21$0.10$4.9049.00
$385.00$387.50$390.00Aug 21$0.05$2.4549.00
$360.00$367.50$375.00Aug 14$0.21$7.2934.71
$310.00$320.00$330.00Sep 18$0.32$9.6830.25
$372.50$375.00$377.50Aug 7$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-1.30, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$410.001:2Sep 18-$0.70$9.30
$430.00$440.001:2Sep 18-$0.93$9.07
$410.00$420.001:2Sep 18-$1.01$8.99
$420.00$430.001:2Aug 21-$1.28$8.72
$400.00$410.001:2Aug 21-$1.32$8.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$357.50$335.001:2Aug 7-$1.30$21.20
$370.00$355.001:2Aug 28-$0.88$14.12
$370.00$360.001:2Sep 18-$0.15$9.85
$350.00$340.001:2Sep 18-$0.82$9.18
$330.00$320.001:2Sep 18-$1.03$8.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 2.24%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$390.00Sep 18$8.600.431.6%2.24%3.85%2564
$385.00Aug 21$5.500.490.3%1.43%1.74%85
$400.00Sep 18$5.200.314.2%1.35%5.57%1388
$390.00Aug 28$4.700.391.6%1.22%2.84%--106
$385.00Aug 14$4.100.470.3%1.07%1.38%18
$390.00Aug 21$3.700.371.6%0.96%2.58%--143
$387.50Aug 14$3.000.401.0%0.78%1.74%641
$410.00Sep 18$2.900.206.8%0.76%7.58%8231
$400.00Sep 4$2.750.264.2%0.72%4.93%--14
$392.50Aug 21$2.600.322.3%0.68%2.94%--29

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 364
Total Puts 416
Put/Call Ratio 1.14
Net Difference -52

Prior's Put/Call Breakdown

Total Calls 757
Total Puts 69
Put/Call Ratio 0.09
Net Difference 688

Prior 7-Day Put/Call Summary

Total Calls 6,375
Total Puts 4,105
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All