Tour v490
GD
GENERAL DYNAMICS COR
$385.76 +0.87%
$388.47 (+0.70%)🌙
as of 08/04 06:15 PM
(8/4 15:06) ◀
|
Tuesday, August 4, 2026 (6:15pm)
January 2026
|
▶ (8/5 15:06)
◀ 8/4 18:15 ▶

Option Volume

Detail
ℹ
Current (08/04) 1,255
Calls: 1,046 (83%)
Puts: 209 (17%)
Prior (08/03) 1,277
Calls: 872 (68%)
Puts: 405 (32%)
Current vs Prior -1.72%
Calls: +19.95% (Calls)
Puts: -48.40% (Puts)
Prior 7-Day Total 12,669
Calls: 7,327 (58%)
Puts: 5,342 (42%)
Prior 7-Day Average 1,809
Calls: 1,046 (58%)
Puts: 763 (42%)
Current vs Prior 7-Day Avg -30.66%
Calls: -0.07%
Puts: -72.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $1.03M
Calls: $978.0K (95%)
Puts: $47.1K (5%)
Prior (08/03) $2.00M
Calls: $1.40M (70%)
Puts: $604.2K (30%)
Current vs Prior -48.81%
Calls: -30.06%
Puts: -92.21%
Prior 7-Day Total $13.07M
Calls: $9.70M (74%)
Puts: $3.36M (26%)
Prior 7-Day Average $1.87M
Calls: $1.39M (74%)
Puts: $480.6K (26%)
Current vs Prior 7-Day Avg -45.09%
Calls: -29.45%
Puts: -90.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.20
Prior (08/03) 0.46
Current vs Prior -56.98%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -72.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 6,632
Calls: 6,150 (93%)
Puts: 482 (7%)
Prior (08/03) 28,689
Calls: 17,989 (63%)
Puts: 10,700 (37%)
Current vs Prior -76.88%
Prior 7-Day Total 182,333
Calls: 115,142 (63%)
Puts: 67,191 (37%)
Prior 7-Day Average 26,047
Calls: 16,448 (63%)
Puts: 9,598 (37%)
Current vs Prior 7-Day Avg -74.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.13% | 3.47%3.97% | 7.66%
Prior 2.31% | 3.23%4.05% | 7.57%
Current vs Prior -7.82% | +7.57%-2.14% | +1.19%
Prior 7-Day Avg 3.51% | 4.19%5.30% | 8.36%
Current vs 7-Day Avg -39.35% | -17.10%-25.10% | -8.39%
Prior 7-Day Eod 2.31% | 3.23%4.05% | 7.57%
Current vs 7-Day Eod -7.82% | +7.57%-2.14% | +1.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.09% | 33.24%
Calls: 41.67% | 41.73%
Puts: 22.52% | 24.76%
Prior 21.71% | 17.32%
Calls: 21.69% | 14.17%
Puts: 21.74% | 20.47%
Current vs Prior +47.81% | +91.92%
Prior 7-Day Avg 53.65% | 24.75%
Calls: 62.01% | 22.13%
Puts: 45.28% | 27.36%
Current vs 7-Day Avg -40.18% | +34.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($978.0K) vs puts ($47.1K). Extreme bullish P/C ratio of 0.20 - heavy call buying (1,046 calls vs 209 puts). P/C ratio dropping 57% - sentiment shifting bullish. Call-heavy open interest (6,150 calls vs 482 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.69, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Aug 710.4013.80$12.1028.1%30.86--
$360.00Sep 1828.9032.60$30.7512.0%30.85125
$370.00Aug 2117.0020.80$18.9020.1%10.80539
$370.00Sep 1119.9023.50$21.7016.6%20.75--
$375.00Aug 2112.8016.70$14.7526.4%10.74118
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 850, top 269)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 70.453.30$1.88151.6%2690.3558
$400.00Sep 186.208.50$7.3531.3%1320.35277
$390.00Aug 285.109.20$7.1557.3%910.4517
$410.00Sep 182.306.00$4.1589.2%830.24177
$380.00Sep 1815.0018.00$16.5018.2%330.60882
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 210.002.85$1.43199.3%390.12151
$380.00Sep 187.7010.00$8.8526.0%60.4074
$380.00Aug 70.004.10$2.05200.0%50.2835
$380.00Aug 141.005.20$3.10135.5%30.33--
$365.00Aug 70.000.90$0.45200.0%20.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 36.7%, max 75.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$380.00Aug 7Sep 1834.5%22.0%56.8%34953
$375.00Aug 7Aug 2132.6%22.0%47.7%4118
$382.50Aug 7Aug 2129.7%20.7%43.4%1414
$400.00Aug 7Sep 1832.9%23.7%39.1%149374
$395.00Aug 7Sep 1130.7%22.5%36.5%630
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$360.00Aug 7Aug 2150.0%28.4%75.8%40171
$380.00Aug 7Sep 1834.5%22.0%56.8%11109
$375.00Aug 7Aug 1432.6%22.6%44.3%437

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 14.62, avg 4.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$407.50$410.00Aug 14$0.17$2.33$0.1713.71$407.67
$390.00$392.50Aug 7$0.18$2.32$0.1812.89$390.18
$410.00$430.00Sep 18$2.17$17.83$2.178.22$412.17
$395.00$407.50Aug 14$1.48$11.02$1.487.45$396.48
$392.50$395.00Aug 7$0.30$2.20$0.307.33$392.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$375.00$370.00Aug 7$0.32$4.68$0.3214.62$374.68
$360.00$350.00Aug 21$0.78$9.22$0.7811.82$359.22
$372.50$360.00Aug 21$0.99$11.51$0.9911.63$371.51
$380.00$377.50Aug 7$0.45$2.05$0.454.56$379.55
$382.50$372.50Aug 21$2.73$7.27$2.732.66$379.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 6.14, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$380.00$382.50Aug 7$2.15$2.15$0.356.14$382.15
$375.00$380.00Aug 7$4.15$4.15$0.854.88$379.15
$370.00$375.00Aug 21$4.15$4.15$0.854.88$374.15
$380.00$382.50Aug 21$2.00$2.00$0.504.00$382.00
$360.00$370.00Sep 18$7.50$7.50$2.503.00$367.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$385.00$380.00Aug 14$2.25$2.25$2.750.82$382.75
$377.50$375.00Aug 7$0.80$0.80$1.700.47$376.70
$380.00$375.00Aug 14$1.37$1.37$3.630.38$378.63
$382.50$372.50Aug 21$2.73$2.73$7.270.38$379.77
$380.00$377.50Aug 7$0.45$0.45$2.050.22$379.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $1.98, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$410.00Aug 14Aug 21$0.1030.1%23.7%
$405.00Aug 28Sep 4$1.0822.3%23.0%
$395.00Aug 7Aug 14$1.3530.7%24.0%
$390.00Aug 7Aug 14$1.8722.9%21.3%
$400.00Aug 7Aug 21$1.9532.9%22.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$375.00Aug 7Aug 14$0.9332.6%22.6%
$360.00Aug 7Aug 21$1.0550.0%28.4%
$380.00Aug 7Aug 14$1.0534.5%22.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 2.59% of stock, avg 4.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$380.00Aug 7$7.95$2.05$10.00$370.00$390.002.59%
$375.00Aug 7$12.10$0.80$12.90$362.10$387.903.34%
$382.50Aug 21$9.70$5.15$14.85$367.65$397.353.85%
$380.00Sep 18$16.50$8.85$25.35$354.65$405.356.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 60 found (cheapest 0.31% of stock, avg 1.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$400.00$365.00Aug 7$0.75$0.45$1.20$363.80$401.20
$400.00$370.00Aug 7$0.75$0.48$1.23$368.77$401.23
$400.00$375.00Aug 7$0.75$0.80$1.55$373.45$401.55
$395.00$365.00Aug 7$1.40$0.45$1.85$363.15$396.85
$410.00$350.00Aug 21$1.20$0.65$1.85$348.15$411.85
$395.00$370.00Aug 7$1.40$0.48$1.88$368.12$396.88
$392.50$365.00Aug 7$1.70$0.45$2.15$362.85$394.65
$392.50$370.00Aug 7$1.70$0.48$2.18$367.82$394.68
$395.00$375.00Aug 7$1.40$0.80$2.20$372.80$397.20
$390.00$365.00Aug 7$1.88$0.45$2.33$362.67$392.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 6.58, avg credit $2.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
375/378382/385Aug 7$2.17$0.336.58$375.33$384.67
375/378385/388Aug 7$2.08$0.424.95$375.42$387.08
375/378388/390Aug 7$2.07$0.434.81$375.43$389.57
375/380382/390Aug 14$5.92$1.583.75$374.08$388.42
378/380382/385Aug 7$1.82$0.682.68$378.18$384.32
378/380385/388Aug 7$1.73$0.772.25$378.27$386.73
378/380388/390Aug 7$1.72$0.782.21$378.28$389.22
375/378395/398Aug 7$1.67$0.832.01$375.83$396.67
380/385392/395Aug 14$3.30$1.701.94$381.70$395.80
372/382390/398Aug 21$5.38$4.621.16$377.12$395.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 26.78, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$382.50$385.00$387.50Aug 7$0.09$2.4126.78
$360.00$370.00$380.00Sep 18$0.75$9.2512.33
$390.00$400.00$410.00Sep 18$0.75$9.2512.33
$380.00$390.00$400.00Sep 18$1.25$8.757.00
$370.00$380.00$390.00Sep 18$1.55$8.455.45
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$365.00$370.00$375.00Aug 7$0.29$4.7116.24
$375.00$380.00$385.00Aug 14$0.88$4.124.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.44, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$410.001:2Sep 18-$0.95$9.05
$390.00$397.501:2Aug 21-$0.65$6.85
$390.00$400.001:2Sep 18-$3.40$6.60
$380.00$390.001:2Sep 18-$6.10$3.90
$405.00$410.001:2Sep 4-$1.27$3.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$372.50$360.001:2Aug 21-$0.44$12.06
$375.00$370.001:2Aug 7-$0.16$4.84
$365.00$360.001:2Aug 7-$0.31$4.69
$380.00$375.001:2Aug 14-$0.36$4.64
$370.00$365.001:2Aug 7-$0.42$4.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 2.62%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$390.00Sep 18$10.100.471.1%2.62%3.72%3--
$400.00Sep 18$6.200.353.7%1.61%5.30%132277
$390.00Aug 21$5.400.431.1%1.40%2.50%8--
$395.00Sep 11$5.400.392.4%1.40%3.80%3--
$390.00Aug 28$5.100.451.1%1.32%2.42%9117
$405.00Sep 4$2.950.255.0%0.76%5.75%14--
$400.00Sep 4$2.850.303.7%0.74%4.43%410
$397.50Aug 21$2.800.293.0%0.73%3.77%1--
$390.00Aug 14$2.400.401.1%0.62%1.72%514
$410.00Sep 18$2.300.246.3%0.60%6.88%83177

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,046
Total Puts 209
Put/Call Ratio 0.20
Net Difference 837

Prior's Put/Call Breakdown

Total Calls 872
Total Puts 405
Put/Call Ratio 0.46
Net Difference 467

Prior 7-Day Put/Call Summary

Total Calls 7,327
Total Puts 5,342
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All