Tour v492
GD
GENERAL DYNAMICS COR
$384.08 -0.44%
$387.18 (+0.81%)🌙
as of 08/05 06:19 PM
(8/5 15:06) ◀
|
Wednesday, August 5, 2026 (6:19pm)
January 2026
|
▶ (8/6 15:06)
◀ 8/5 18:19 ▶

Option Volume

Detail
ℹ
Current (08/05) 868
Calls: 378 (44%)
Puts: 490 (56%)
Prior (08/04) 1,255
Calls: 1,046 (83%)
Puts: 209 (17%)
Current vs Prior -30.84%
Calls: -63.86% (Calls)
Puts: +134.45% (Puts)
Prior 7-Day Total 12,185
Calls: 7,391 (61%)
Puts: 4,794 (39%)
Prior 7-Day Average 1,740
Calls: 1,055 (61%)
Puts: 684 (39%)
Current vs Prior 7-Day Avg -50.14%
Calls: -64.20%
Puts: -28.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $596.8K
Calls: $388.7K (65%)
Puts: $208.1K (35%)
Prior (08/04) $1.03M
Calls: $978.0K (95%)
Puts: $47.1K (5%)
Current vs Prior -41.78%
Calls: -60.26%
Puts: +341.99%
Prior 7-Day Total $12.19M
Calls: $9.16M (75%)
Puts: $3.03M (25%)
Prior 7-Day Average $1.74M
Calls: $1.31M (75%)
Puts: $432.3K (25%)
Current vs Prior 7-Day Avg -65.73%
Calls: -70.31%
Puts: -51.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.30
Prior (08/04) 0.20
Current vs Prior +548.77%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +104.14%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 6,023
Calls: 4,476 (74%)
Puts: 1,547 (26%)
Prior (08/04) 6,632
Calls: 6,150 (93%)
Puts: 482 (7%)
Current vs Prior -9.18%
Prior 7-Day Total 181,800
Calls: 114,970 (63%)
Puts: 66,830 (37%)
Prior 7-Day Average 25,971
Calls: 16,424 (63%)
Puts: 9,547 (37%)
Current vs Prior 7-Day Avg -76.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.74% | 2.84%3.45% | 7.09%
Prior 2.13% | 3.47%3.97% | 7.66%
Current vs Prior -18.28% | -18.30%-13.02% | -7.38%
Prior 7-Day Avg 3.09% | 3.91%4.95% | 8.14%
Current vs 7-Day Avg -43.76% | -27.47%-30.27% | -12.89%
Prior 7-Day Eod 2.13% | 3.47%3.97% | 7.66%
Current vs 7-Day Eod -18.28% | -18.30%-13.02% | -7.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.70% | 19.34%
Calls: 19.72% | 18.49%
Puts: 27.69% | 20.18%
Prior 32.09% | 33.24%
Calls: 41.67% | 41.73%
Puts: 22.52% | 24.76%
Current vs Prior -26.15% | -41.82%
Prior 7-Day Avg 49.25% | 27.04%
Calls: 62.07% | 26.36%
Puts: 36.44% | 27.73%
Current vs 7-Day Avg -51.88% | -28.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($388.7K). Bearish P/C ratio of 1.30 indicates protective positioning. P/C ratio rising 549% - increased hedging/bearish positioning. Call-heavy open interest (4,476 calls vs 1,547 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.2%, best 5.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Sep 1813.7014.50$14.105.7%100.58856
$390.00Sep 188.709.50$9.108.8%20.44564
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.63, highest 0.84)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 2115.0017.80$16.4017.1%100.84538
$370.00Sep 1818.4021.70$20.0516.5%20.72457
$382.50Aug 72.204.90$3.5576.1%10.60--
$380.00Sep 1813.7014.50$14.105.7%100.58856
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$392.50Aug 148.8011.40$10.1025.7%30.7324
$387.50Aug 216.309.20$7.7537.4%20.5796
$385.00Aug 143.706.70$5.2057.7%10.531
$385.00Aug 215.107.30$6.2035.5%1440.516

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 484, top 144)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$387.50Aug 142.954.70$3.8345.7%690.411
$400.00Aug 140.003.10$1.55200.0%680.1826
$390.00Aug 140.654.20$2.43146.1%210.3217
$385.00Aug 71.253.70$2.4898.8%120.4631
$387.50Aug 70.003.40$1.70200.0%120.3489
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Aug 215.107.30$6.2035.5%1440.516
$370.00Sep 183.106.50$4.8070.8%190.2857
$380.00Aug 70.003.30$1.65200.0%100.3035
$360.00Sep 181.104.50$2.80121.4%100.1888
$377.50Aug 70.003.00$1.50200.0%80.25--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 70.4%, max 272.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$400.00Aug 7Sep 1855.5%21.8%154.3%4485
$385.00Aug 7Aug 2125.4%18.5%37.1%2036
$387.50Aug 7Aug 1427.3%22.4%21.6%8190
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Aug 7Sep 18134.5%36.1%272.5%6140
$360.00Aug 7Sep 1850.4%21.2%137.9%1288
$375.00Aug 7Aug 1442.2%22.7%86.0%438
$377.50Aug 7Aug 1436.4%21.0%73.0%9--
$330.00Aug 21Sep 1851.6%32.9%56.6%5687

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 49.00, avg 9.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$392.50$400.00Aug 7$0.15$7.35$0.1549.00$392.65
$410.00$420.00Sep 18$0.52$9.48$0.5218.23$410.52
$390.00$400.00Aug 14$0.88$9.12$0.8810.36$390.88
$400.00$410.00Sep 18$2.40$7.60$2.403.17$402.40
$385.00$400.00Aug 21$3.88$11.12$3.882.87$388.88
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$365.00$360.00Aug 21$0.15$4.85$0.1532.33$364.85
$365.00$355.00Aug 28$0.30$9.70$0.3032.33$364.70
$330.00$320.00Sep 18$0.33$9.67$0.3329.30$329.67
$377.50$375.00Aug 7$0.10$2.40$0.1024.00$377.40
$380.00$377.50Aug 7$0.15$2.35$0.1515.67$379.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 2.06, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$370.00$385.00Aug 21$10.10$10.10$4.902.06$380.10
$370.00$380.00Sep 18$5.95$5.95$4.051.47$375.95
$387.50$390.00Aug 14$1.40$1.40$1.101.27$388.90
$380.00$390.00Sep 18$5.00$5.00$5.001.00$385.00
$387.50$390.00Aug 7$1.17$1.17$1.330.88$388.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$392.50$385.00Aug 14$4.90$4.90$2.601.88$387.60
$387.50$385.00Aug 21$1.55$1.55$0.951.63$385.95
$385.00$382.50Aug 14$1.20$1.20$1.300.92$383.80
$362.50$360.00Aug 7$1.10$1.10$1.400.79$361.40
$375.00$372.50Aug 7$1.05$1.05$1.450.72$373.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $1.28, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$400.00Aug 7Aug 14$0.2255.5%27.5%
$390.00Aug 7Aug 14$1.9021.1%20.1%
$385.00Aug 7Aug 14$2.0725.4%21.0%
$387.50Aug 7Aug 14$2.1327.3%22.4%
$370.00Aug 21Sep 18$3.6518.9%20.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$365.00Aug 21Aug 28$0.2025.3%21.7%
$330.00Aug 21Sep 18$0.3851.6%32.9%
$350.00Aug 21Sep 18$0.5537.3%24.4%
$375.00Aug 7Aug 14$0.6342.2%22.7%
$340.00Aug 21Sep 18$0.7538.0%26.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 1.47% of stock, avg 3.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$382.50Aug 7$3.55$2.10$5.65$376.85$388.151.47%
$385.00Aug 14$4.55$5.20$9.75$375.25$394.752.54%
$385.00Aug 21$6.30$6.20$12.50$372.50$397.503.25%
$370.00Sep 18$20.05$4.80$24.85$345.15$394.856.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 75 found (cheapest 0.48% of stock, avg 1.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$390.00$362.50Aug 7$0.53$1.30$1.83$360.67$391.83
$390.00$375.00Aug 7$0.53$1.40$1.93$373.07$391.93
$390.00$377.50Aug 7$0.53$1.50$2.03$375.47$392.03
$390.00$380.00Aug 7$0.53$1.65$2.18$377.82$392.18
$390.00$382.50Aug 7$0.53$2.10$2.63$379.87$392.63
$400.00$362.50Aug 7$1.33$1.30$2.63$359.87$402.63
$400.00$375.00Aug 7$1.33$1.40$2.73$372.27$402.73
$392.50$362.50Aug 7$1.48$1.30$2.78$359.72$395.28
$400.00$377.50Aug 7$1.33$1.50$2.83$374.67$402.83
$392.50$375.00Aug 7$1.48$1.40$2.88$372.12$395.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 18.23, avg credit $2.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
380/382388/390Aug 14$2.37$0.1318.23$380.13$389.87
360/362388/390Aug 7$2.27$0.239.87$360.23$389.77
372/375388/390Aug 7$2.22$0.287.93$372.78$389.72
360/362382/385Aug 7$2.17$0.336.58$360.33$384.67
372/375382/385Aug 7$2.12$0.385.58$372.88$384.62
378/380388/390Aug 14$2.03$0.474.32$377.97$389.53
360/362385/388Aug 7$1.88$0.623.03$360.62$386.88
372/375385/388Aug 7$1.83$0.672.73$373.17$386.83
340/350370/385Aug 21$10.93$4.072.69$339.07$380.93
375/378388/390Aug 14$1.77$0.732.42$375.73$389.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 15.30, cheapest $0.23)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$370.00$380.00$390.00Sep 18$0.95$9.059.53
$390.00$400.00$410.00Sep 18$1.10$8.908.09
$382.50$385.00$387.50Aug 7$0.29$2.217.62
$380.00$390.00$400.00Sep 18$1.50$8.505.67
$400.00$410.00$420.00Sep 18$1.88$8.124.32
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$360.00$367.50$375.00Aug 14$0.46$7.0415.30
$330.00$340.00$350.00Sep 18$0.86$9.1410.63
$380.00$382.50$385.00Aug 14$0.23$2.279.87
$375.00$377.50$380.00Aug 14$0.26$2.248.62
$377.50$380.00$382.50Aug 7$0.30$2.207.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.60, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$400.001:2Aug 14-$0.67$9.33
$400.00$410.001:2Sep 18-$0.80$9.20
$390.00$400.001:2Sep 18-$2.10$7.90
$410.00$420.001:2Sep 18-$2.16$7.84
$392.50$400.001:2Aug 7-$1.18$6.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$320.001:2Aug 7-$0.60$39.40
$370.00$360.001:2Sep 18-$0.80$9.20
$350.00$340.001:2Sep 18-$0.87$9.13
$330.00$320.001:2Sep 18-$1.07$8.93
$365.00$355.001:2Aug 28-$1.30$8.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 2.27%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$390.00Sep 18$8.700.441.5%2.27%3.81%2564
$385.00Aug 21$5.800.490.2%1.51%1.75%85
$400.00Sep 18$5.300.314.1%1.38%5.52%1388
$385.00Aug 14$3.000.470.2%0.78%1.02%18
$387.50Aug 14$2.950.410.9%0.77%1.66%691
$420.00Sep 18$1.650.169.3%0.43%9.78%3--
$410.00Sep 18$1.600.206.8%0.42%7.17%8231
$385.00Aug 7$1.250.460.2%0.33%0.56%1231
$400.00Aug 21$1.250.224.1%0.33%4.47%1--
$390.00Aug 14$0.650.321.5%0.17%1.71%2117

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 378
Total Puts 490
Put/Call Ratio 1.30
Net Difference -112

Prior's Put/Call Breakdown

Total Calls 1,046
Total Puts 209
Put/Call Ratio 0.20
Net Difference 837

Prior 7-Day Put/Call Summary

Total Calls 7,391
Total Puts 4,794
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All