Tour v483
GD
GENERAL DYNAMICS COR
$383.00 -0.11%
(7/31 18:04) ◀
|
Monday, August 3, 2026 (3:05pm)
January 2026
|
▶ (8/3 18:06)
◀ 8/3 15:06 ▶

Option Volume

Detail
ℹ
Current (08/03 3:05pm) 1,258
Calls: 861 (68%)
Puts: 397 (32%)
Prior (07/31) 713
Calls: 474 (66%)
Puts: 239 (34%)
Current vs Prior +76.44%
Calls: +81.65% (Calls)
Puts: +66.11% (Puts)
Prior 7-Day Total 10,303
Calls: 6,221 (60%)
Puts: 4,082 (40%)
Prior 7-Day Average 1,471
Calls: 888 (60%)
Puts: 583 (40%)
Current vs Prior 7-Day Avg -14.53%
Calls: -3.12%
Puts: -31.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 3:05pm) $2.00M
Calls: $1.40M (70%)
Puts: $603.1K (30%)
Prior (07/31) $391.3K
Calls: $331.3K (85%)
Puts: $60.1K (15%)
Current vs Prior +412.11%
Calls: +322.91%
Puts: +904.07%
Prior 7-Day Total $10.71M
Calls: $8.13M (76%)
Puts: $2.58M (24%)
Prior 7-Day Average $1.53M
Calls: $1.16M (76%)
Puts: $368.8K (24%)
Current vs Prior 7-Day Avg +31.02%
Calls: +20.69%
Puts: +63.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:05pm) 0.46
Prior (07/31) 0.50
Current vs Prior -8.55%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -39.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 3:05pm) 28,689
Calls: 17,989 (63%)
Puts: 10,700 (37%)
Prior (07/31) 30,505
Calls: 18,605 (61%)
Puts: 11,900 (39%)
Current vs Prior -5.95%
Prior 7-Day Total 195,994
Calls: 126,391 (64%)
Puts: 69,603 (36%)
Prior 7-Day Average 27,999
Calls: 18,055 (64%)
Puts: 9,943 (36%)
Current vs Prior 7-Day Avg +2.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.28% | 3.32%4.01% | 7.32%
Prior 2.26% | 3.18%4.75% | 7.97%
Current vs Prior +0.90% | +4.18%-15.59% | -8.11%
Prior 7-Day Avg 2.88% | 4.89%6.10% | 8.91%
Current vs 7-Day Avg -20.54% | -32.22%-34.27% | -17.81%
Prior 7-Day Eod 2.26% | 3.18%4.33% | 7.37%
Current vs 7-Day Eod +0.90% | +4.18%-7.43% | -0.60%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.71% | 17.32%
Calls: 21.69% | 14.17%
Puts: 21.74% | 20.47%
Prior 53.66% | 44.11%
Calls: 52.54% | 41.79%
Puts: 54.79% | 46.43%
Current vs Prior -59.54% | -60.73%
Prior 7-Day Avg 39.18% | 21.50%
Calls: 32.49% | 18.06%
Puts: 45.87% | 24.94%
Current vs 7-Day Avg -44.60% | -19.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($1.40M). Massive premium surge with dollar volume up 412% vs prior. Above-average activity with volume up 76% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (861 calls vs 397 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.4%, best 5.9%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2162.1065.90$64.005.9%10.9415
$310.00Aug 2171.5075.90$73.706.0%--0.9216
$375.00Aug 2112.2013.10$12.657.1%--0.69118
$330.00Aug 2151.7056.10$53.908.2%--0.9026
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$387.50Aug 219.109.80$9.457.4%--0.5896
$390.00Aug 77.808.60$8.209.8%--0.7514

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.72, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2162.1065.90$64.005.9%10.9415
$350.00Aug 2132.7036.30$34.5010.4%--0.93233
$310.00Aug 2171.5075.90$73.706.0%--0.9216
$330.00Aug 2151.7056.10$53.908.2%--0.9026
$360.00Aug 2123.1027.20$25.1516.3%--0.86100
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 77.808.60$8.209.8%--0.7514
$392.50Aug 1410.7012.20$11.4513.1%--0.7324
$390.00Aug 219.7011.30$10.5015.2%--0.6379
$387.50Aug 219.109.80$9.457.4%--0.5896

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 506, top 85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$387.50Aug 72.002.45$2.2320.2%850.3418
$380.00Aug 75.206.10$5.6515.9%660.648
$390.00Aug 71.201.75$1.4837.2%630.2518
$390.00Aug 142.653.60$3.1330.4%400.334
$385.00Aug 72.603.40$3.0026.7%240.4319
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 70.050.35$0.20150.0%190.041
$377.50Aug 71.251.95$1.6043.7%180.2712
$375.00Aug 70.801.40$1.1054.5%120.2026
$362.50Aug 70.100.70$0.40150.0%100.06--
$350.00Aug 210.351.10$0.73102.7%100.07306

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 24.4%, max 80.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$402.50Aug 7Aug 2135.6%24.4%45.5%26
$400.00Aug 7Sep 429.7%21.1%41.1%22113
$395.00Aug 7Aug 2825.8%21.3%21.2%1330
$380.00Aug 7Aug 2122.9%19.1%19.8%68313
$377.50Aug 7Aug 2123.6%19.8%19.7%--74
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Aug 7Aug 2199.7%55.4%80.0%--238
$350.00Aug 14Aug 2849.8%29.4%69.4%110
$365.00Aug 7Aug 2830.2%21.8%38.6%334
$370.00Aug 7Aug 2827.8%20.6%34.7%518
$360.00Aug 7Aug 2133.4%26.8%24.7%19152

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 22.81, avg 5.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$410.00$420.00Aug 21$0.63$9.37$0.6314.87$410.63
$395.00$400.00Aug 14$0.33$4.67$0.3314.15$395.33
$397.50$400.00Aug 7$0.17$2.33$0.1713.71$397.67
$402.50$410.00Aug 14$0.55$6.95$0.5512.64$403.05
$420.00$430.00Aug 28$0.85$9.15$0.8510.76$420.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$365.00$350.00Aug 28$0.63$14.37$0.6322.81$364.37
$365.00$362.50Aug 14$0.13$2.37$0.1318.23$364.87
$367.50$365.00Aug 14$0.17$2.33$0.1713.71$367.33
$362.50$360.00Aug 7$0.20$2.30$0.2011.50$362.30
$370.00$367.50Aug 7$0.20$2.30$0.2011.50$369.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 32.33, avg 2.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$320.00Aug 21$9.70$9.70$0.3032.33$319.70
$330.00$350.00Aug 21$19.40$19.40$0.6032.33$349.40
$360.00$370.00Aug 21$9.55$9.55$0.4521.22$369.55
$350.00$360.00Aug 21$9.35$9.35$0.6514.38$359.35
$372.50$375.00Aug 21$1.90$1.90$0.603.17$374.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$390.00$382.50Aug 7$4.87$4.87$2.631.85$385.13
$392.50$382.50Aug 14$6.35$6.35$3.651.74$386.15
$387.50$380.00Aug 21$4.40$4.40$3.101.42$383.10
$382.50$380.00Aug 14$1.05$1.05$1.450.72$381.45
$390.00$387.50Aug 21$1.05$1.05$1.450.72$388.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $1.69, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$430.00Aug 21Aug 28$0.1738.2%33.2%
$420.00Aug 14Aug 21$0.1930.6%26.3%
$402.50Aug 7Aug 14$0.3035.6%23.8%
$410.00Aug 14Aug 21$0.8024.3%25.1%
$400.00Aug 7Aug 14$1.0729.7%25.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$362.50Aug 7Aug 14$0.9535.0%29.6%
$330.00Aug 7Aug 21$1.1099.7%55.4%
$365.00Aug 7Aug 14$1.1530.2%27.8%
$367.50Aug 7Aug 14$1.2228.6%26.3%
$360.00Aug 7Aug 21$1.5033.4%26.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 1.95% of stock, avg 5.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$382.50Aug 7$4.15$3.33$7.48$375.02$389.981.95%
$380.00Aug 7$5.65$2.30$7.95$372.05$387.952.08%
$377.50Aug 7$7.45$1.60$9.05$368.45$386.552.36%
$390.00Aug 7$1.48$8.20$9.68$380.32$399.682.53%
$375.00Aug 7$9.25$1.10$10.35$364.65$385.352.70%
$382.50Aug 14$6.35$5.10$11.45$371.05$393.952.99%
$380.00Aug 14$7.85$4.05$11.90$368.10$391.903.11%
$392.50Aug 14$2.33$11.45$13.78$378.72$406.283.60%
$380.00Aug 21$9.35$5.05$14.40$365.60$394.403.76%
$387.50Aug 21$5.40$9.45$14.85$372.65$402.353.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 95 found (cheapest 0.37% of stock, avg 1.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$395.00$372.50Aug 7$0.70$0.73$1.43$371.07$396.43
$392.50$372.50Aug 7$1.02$0.73$1.75$370.75$394.25
$395.00$375.00Aug 7$0.70$1.10$1.80$373.20$396.80
$392.50$375.00Aug 7$1.02$1.10$2.12$372.88$394.62
$390.00$372.50Aug 7$1.48$0.73$2.21$370.29$392.21
$395.00$377.50Aug 7$0.70$1.60$2.30$375.20$397.30
$390.00$375.00Aug 7$1.48$1.10$2.58$372.42$392.58
$392.50$377.50Aug 7$1.02$1.60$2.62$374.88$395.12
$387.50$372.50Aug 7$2.23$0.73$2.96$369.54$390.46
$395.00$380.00Aug 7$0.70$2.30$3.00$377.00$398.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 112 found (best R:R 9.00, avg credit $2.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
375/378380/382Aug 21$2.25$0.259.00$375.25$382.25
372/375378/380Aug 7$2.17$0.336.58$372.83$379.67
360/362375/378Aug 7$2.00$0.504.00$360.50$377.00
360/362378/380Aug 7$2.00$0.504.00$360.50$379.50
368/370375/378Aug 7$2.00$0.504.00$368.00$377.00
368/370378/380Aug 7$2.00$0.504.00$368.00$379.50
375/378380/382Aug 7$2.00$0.504.00$375.50$382.00
372/375380/382Aug 7$1.87$0.632.97$373.13$381.87
378/380382/385Aug 7$1.85$0.652.85$378.15$384.35
380/382390/392Aug 14$1.85$0.652.85$380.65$391.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$390.00$392.50$395.00Aug 7$0.14$2.3616.86
$372.50$375.00$377.50Aug 21$0.15$2.3515.67
$395.00$400.00$405.00Aug 28$0.35$4.6513.29
$375.00$377.50$380.00Aug 21$0.20$2.3011.50
$390.00$395.00$400.00Aug 28$0.45$4.5510.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$365.00$367.50$370.00Aug 7$0.10$2.4024.00
$372.50$375.00$377.50Aug 7$0.13$2.3718.23
$362.50$365.00$367.50Aug 7$0.17$2.3313.71
$375.00$377.50$380.00Aug 7$0.20$2.3011.50
$375.00$377.50$380.00Aug 21$0.25$2.259.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-1.30, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$405.00$420.001:2Aug 28-$2.75$12.25
$410.00$420.001:2Aug 14-$0.36$9.64
$400.00$410.001:2Sep 4-$0.68$9.32
$420.00$430.001:2Aug 28-$0.70$9.30
$420.00$430.001:2Aug 21-$2.19$7.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$357.50$335.001:2Aug 7-$1.30$21.20
$365.00$350.001:2Aug 28-$1.02$13.98
$380.00$370.001:2Aug 28$0.00$10.00
$330.00$320.001:2Aug 21-$0.26$9.74
$370.00$360.001:2Aug 21-$0.80$9.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 1.44%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$385.00Aug 21$5.500.470.5%1.44%1.96%42
$390.00Aug 28$5.100.391.8%1.33%3.16%416
$385.00Aug 14$4.700.460.5%1.23%1.75%95
$387.50Aug 21$4.700.411.2%1.23%2.40%12
$390.00Aug 21$4.300.371.8%1.12%2.95%6146
$395.00Aug 28$3.300.313.1%0.86%3.99%13
$392.50Aug 21$3.000.322.5%0.78%3.26%--29
$390.00Aug 14$2.650.331.8%0.69%2.52%404
$385.00Aug 7$2.600.430.5%0.68%1.20%2419
$400.00Aug 28$2.600.244.4%0.68%5.12%22

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 861
Total Puts 397
Put/Call Ratio 0.46
Net Difference 464

Prior's Put/Call Breakdown

Total Calls 474
Total Puts 239
Put/Call Ratio 0.50
Net Difference 235

Prior 7-Day Put/Call Summary

Total Calls 6,221
Total Puts 4,082
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All