Tour v477
GD
GENERAL DYNAMICS COR
$383.42 +0.32%
(7/31 15:05) ◀
|
Friday, July 31, 2026 (6:04pm)
January 2026
|
▶ (8/3 15:06)
◀ 7/31 18:04 ▶

Option Volume

Detail
ℹ
Current (07/31) 997
Calls: 740 (74%)
Puts: 257 (26%)
Prior (07/30) 1,047
Calls: 506 (48%)
Puts: 541 (52%)
Current vs Prior -4.78%
Calls: +46.25% (Calls)
Puts: -52.50% (Puts)
Prior 7-Day Total 13,396
Calls: 7,817 (58%)
Puts: 5,579 (42%)
Prior 7-Day Average 1,913
Calls: 1,116 (58%)
Puts: 797 (42%)
Current vs Prior 7-Day Avg -47.90%
Calls: -33.73%
Puts: -67.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $1.09M
Calls: $1.02M (94%)
Puts: $63.8K (6%)
Prior (07/30) $653.7K
Calls: $456.7K (70%)
Puts: $197.0K (30%)
Current vs Prior +66.05%
Calls: +123.69%
Puts: -67.59%
Prior 7-Day Total $14.40M
Calls: $10.72M (74%)
Puts: $3.68M (26%)
Prior 7-Day Average $2.06M
Calls: $1.53M (74%)
Puts: $525.5K (26%)
Current vs Prior 7-Day Avg -47.24%
Calls: -33.31%
Puts: -87.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.35
Prior (07/30) 1.07
Current vs Prior -67.52%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -51.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 30,505
Calls: 18,605 (61%)
Puts: 11,900 (39%)
Prior (07/30) 30,354
Calls: 18,584 (61%)
Puts: 11,770 (39%)
Current vs Prior +0.50%
Prior 7-Day Total 157,888
Calls: 102,663 (65%)
Puts: 55,225 (35%)
Prior 7-Day Average 22,555
Calls: 14,666 (65%)
Puts: 7,889 (35%)
Current vs Prior 7-Day Avg +35.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.03% | 2.83%4.33% | 7.37%
Prior 1.72% | 2.80%4.43% | 7.68%
Current vs Prior +64.37% | +28.56%-2.38% | -4.05%
Prior 7-Day Avg 3.27% | 4.66%5.92% | 8.87%
Current vs 7-Day Avg -13.54% | -22.83%-26.85% | -16.92%
Prior 7-Day Eod 1.72% | 2.80%4.43% | 7.68%
Current vs 7-Day Eod +64.37% | +28.56%-2.38% | -4.05%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 134.82% | 15.14%
Calls: 220.00% | 15.73%
Puts: 49.65% | 14.55%
Prior 53.66% | 44.11%
Calls: 52.54% | 41.79%
Puts: 54.79% | 46.43%
Current vs Prior +151.25% | -65.68%
Prior 7-Day Avg 49.24% | 25.01%
Calls: 39.28% | 21.32%
Puts: 59.21% | 28.71%
Current vs 7-Day Avg +173.78% | -39.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($1.02M) vs puts ($63.8K). Elevated premium activity with dollar volume up 66% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (740 calls vs 257 puts). P/C ratio dropping 68% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.7%, best 5.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2172.0076.40$74.205.9%--0.9216
$320.00Aug 2162.5066.40$64.456.1%--0.9915
$330.00Aug 2152.5056.70$54.607.7%--0.9026
$345.00Aug 2138.5041.70$40.108.0%20.97--
$345.00Jul 3137.5040.70$39.108.2%20.873
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 3132.5035.70$34.109.4%1201.00120
$320.00Aug 2162.5066.40$64.456.1%--0.9915
$345.00Aug 2138.5041.70$40.108.0%20.97--
$350.00Aug 2133.6036.70$35.158.8%--0.95233
$310.00Aug 2172.0076.40$74.205.9%--0.9216
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Jul 319.3012.50$10.9029.4%10.9840
$395.00Aug 710.0013.60$11.8030.5%10.881
$397.50Jul 3111.8015.00$13.4023.9%--0.7724
$392.50Jul 317.1010.00$8.5533.9%--0.7346
$390.00Aug 76.809.10$7.9528.9%70.7211

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 719, top 120)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 3132.5035.70$34.109.4%1201.00120
$380.00Jul 312.505.70$4.1078.0%770.6716
$377.50Aug 77.1010.50$8.8038.6%690.74--
$375.00Jul 317.0010.70$8.8541.8%290.7348
$380.00Aug 75.508.70$7.1045.1%210.673
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$377.50Aug 71.252.30$1.7859.0%400.262
$380.00Jul 310.003.40$1.70200.0%380.3334
$365.00Aug 70.001.20$0.60200.0%310.095
$367.50Aug 70.250.85$0.55109.1%300.09--
$370.00Jul 310.001.25$0.63198.4%230.1135

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 2016.0%, max 5312.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$345.00Jul 31Aug 211271.6%24.4%5112.5%43
$397.50Jul 31Aug 7630.2%21.7%2799.9%1593
$420.00Jul 31Aug 28760.0%26.3%2794.3%--73
$375.00Jul 31Aug 21493.0%19.7%2400.2%29166
$392.50Jul 31Aug 21501.4%22.5%2129.9%1456
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Jul 31Aug 211393.8%25.8%5312.8%--136
$345.00Jul 31Aug 211271.6%24.4%5112.5%--161
$355.00Jul 31Aug 281024.3%20.7%4857.2%313
$365.00Jul 31Aug 28768.7%19.2%3894.4%113
$357.50Jul 31Aug 7961.5%27.7%3369.9%180

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 83.91, avg 7.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$400.00$445.00Aug 7$0.53$44.47$0.5383.91$400.53
$410.00$415.00Jul 31$0.17$4.83$0.1728.41$410.17
$390.00$392.50Aug 21$0.20$2.30$0.2011.50$390.20
$420.00$430.00Aug 28$0.82$9.18$0.8211.20$420.82
$395.00$397.50Aug 7$0.30$2.20$0.307.33$395.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$355.00$320.00Aug 28$0.60$34.40$0.6057.33$354.40
$350.00$345.00Aug 21$0.20$4.80$0.2024.00$349.80
$365.00$357.50Aug 7$0.45$7.05$0.4515.67$364.55
$380.00$377.50Jul 31$0.20$2.30$0.2011.50$379.80
$360.00$350.00Aug 21$0.82$9.18$0.8211.20$359.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 65.67, avg 4.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$330.00Aug 21$9.85$9.85$0.1565.67$329.85
$310.00$320.00Aug 21$9.75$9.75$0.2539.00$319.75
$330.00$345.00Aug 21$14.50$14.50$0.5029.00$344.50
$392.50$395.00Jul 31$2.35$2.35$0.1515.67$394.85
$372.50$375.00Aug 21$2.35$2.35$0.1515.67$374.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$352.50$350.00Jul 31$2.35$2.35$0.1515.67$350.15
$395.00$392.50Jul 31$2.35$2.35$0.1515.67$392.65
$362.50$360.00Jul 31$2.00$2.00$0.504.00$360.50
$395.00$390.00Aug 7$3.85$3.85$1.153.35$391.15
$372.50$370.00Jul 31$1.77$1.77$0.732.42$370.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $2.05, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$430.00Aug 21Aug 28$0.1828.3%25.9%
$400.00Jul 31Aug 7$0.23425.4%24.3%
$360.00Aug 21Aug 28$0.8023.5%20.1%
$410.00Jul 31Aug 21$0.93488.7%22.2%
$345.00Jul 31Aug 21$1.001271.6%24.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Aug 21Aug 28$0.0534.9%31.6%
$377.50Jul 31Aug 7$0.28325.6%21.2%
$360.00Jul 31Aug 21$0.90539.7%23.5%
$380.00Jul 31Aug 7$0.90270.3%21.5%
$395.00Jul 31Aug 7$0.90197.8%21.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 0.69% of stock, avg 5.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$385.00Jul 31$0.78$1.88$2.66$382.34$387.660.69%
$382.50Jul 31$2.08$1.10$3.18$379.32$385.680.83%
$387.50Jul 31$1.70$3.53$5.23$382.27$392.731.36%
$380.00Jul 31$4.10$1.70$5.80$374.20$385.801.51%
$377.50Jul 31$6.60$1.50$8.10$369.40$385.602.11%
$390.00Jul 31$2.40$5.95$8.35$381.65$398.352.18%
$380.00Aug 7$7.10$2.60$9.70$370.30$389.702.53%
$390.00Aug 7$2.10$7.95$10.05$379.95$400.052.62%
$377.50Aug 7$8.80$1.78$10.58$366.92$388.082.76%
$392.50Jul 31$2.40$8.55$10.95$381.55$403.452.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 0.40% of stock, avg 1.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$430.00$355.00Aug 28$0.73$0.80$1.53$353.47$431.53
$395.00$367.50Aug 7$1.10$0.55$1.65$365.85$396.65
$385.00$382.50Jul 31$0.78$1.10$1.88$380.62$386.88
$392.50$367.50Aug 7$1.58$0.55$2.13$365.37$394.63
$385.00$377.50Jul 31$0.78$1.50$2.28$375.22$387.28
$420.00$355.00Aug 28$1.55$0.80$2.35$352.65$422.35
$395.00$375.00Aug 7$1.10$1.33$2.43$372.57$397.43
$385.00$380.00Jul 31$0.78$1.70$2.48$377.52$387.48
$430.00$365.00Aug 28$0.73$1.78$2.51$362.49$432.51
$390.00$367.50Aug 7$2.10$0.55$2.65$364.85$392.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 37.46, avg credit $3.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
335/340378/380Jul 31$4.87$0.1337.46$335.13$382.37
335/340392/395Jul 31$4.72$0.2816.86$335.28$397.22
335/340375/378Jul 31$4.62$0.3812.16$335.38$379.62
370/372402/405Jul 31$2.29$0.2110.90$370.21$404.79
345/350360/370Aug 21$9.05$0.959.53$340.95$369.05
335/340380/382Jul 31$4.39$0.617.20$335.61$384.39
385/388402/405Jul 31$2.17$0.336.58$385.33$404.67
335/340398/400Jul 31$4.22$0.785.41$335.78$401.72
330/335380/385Aug 7$4.22$0.785.41$330.78$384.22
378/380398/400Jul 31$2.05$0.454.56$377.95$399.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 40.67, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$350.00$360.00$370.00Aug 21$0.45$9.5521.22
$385.00$387.50$390.00Aug 7$0.14$2.3616.86
$392.50$395.00$397.50Aug 7$0.18$2.3212.89
$380.00$382.50$385.00Aug 14$0.25$2.259.00
$395.00$397.50$400.00Aug 7$0.28$2.227.93
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$340.00$345.00$350.00Aug 21$0.12$4.8840.67
$350.00$360.00$370.00Aug 21$0.28$9.7234.71
$392.50$395.00$397.50Jul 31$0.15$2.3515.67
$370.00$375.00$380.00Aug 28$0.33$4.6714.15
$387.50$390.00$392.50Jul 31$0.18$2.3212.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-4.65, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$410.001:2Sep 4-$1.27$8.73
$425.00$435.001:2Jul 31-$2.40$7.60
$392.50$400.001:2Aug 14-$0.75$6.75
$410.00$420.001:2Aug 21-$3.97$6.03
$405.00$410.001:2Jul 31-$0.37$4.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$357.50$335.001:2Aug 7-$4.65$17.85
$370.00$360.001:2Aug 21-$0.20$9.80
$340.00$330.001:2Aug 21-$4.50$5.50
$387.50$380.001:2Aug 21-$2.05$5.45
$320.00$310.001:2Aug 21-$4.65$5.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 1.38%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$390.00Aug 28$5.300.411.7%1.38%3.10%--16
$385.00Aug 14$5.000.490.4%1.30%1.72%14
$390.00Aug 21$4.100.391.7%1.07%2.79%--146
$385.00Aug 7$3.400.490.4%0.89%1.30%615
$392.50Aug 21$3.400.352.4%0.89%3.25%--29
$390.00Aug 14$3.000.361.7%0.78%2.50%32
$395.00Aug 21$2.700.293.0%0.70%3.72%--41
$387.50Aug 7$2.350.401.1%0.61%1.68%172
$392.50Aug 14$2.300.312.4%0.60%2.97%--25
$400.00Sep 4$2.050.274.3%0.53%4.86%--10

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 740
Total Puts 257
Put/Call Ratio 0.35
Net Difference 483

Prior's Put/Call Breakdown

Total Calls 506
Total Puts 541
Put/Call Ratio 1.07
Net Difference -35

Prior 7-Day Put/Call Summary

Total Calls 7,817
Total Puts 5,579
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All