Tour v487
GD
GENERAL DYNAMICS COR
$382.43 -0.26%
$382.00 (-0.11%)🌙
as of 08/03 06:06 PM
(8/3 15:06) ◀
|
Monday, August 3, 2026 (6:06pm)
January 2026
|
▶ (8/4 15:06)
◀ 8/3 18:06 ▶

Option Volume

Detail
ℹ
Current (08/03) 1,277
Calls: 872 (68%)
Puts: 405 (32%)
Prior (07/31) 997
Calls: 740 (74%)
Puts: 257 (26%)
Current vs Prior +28.08%
Calls: +17.84% (Calls)
Puts: +57.59% (Puts)
Prior 7-Day Total 13,389
Calls: 7,781 (58%)
Puts: 5,608 (42%)
Prior 7-Day Average 1,912
Calls: 1,111 (58%)
Puts: 801 (42%)
Current vs Prior 7-Day Avg -33.24%
Calls: -21.55%
Puts: -49.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $2.00M
Calls: $1.40M (70%)
Puts: $604.2K (30%)
Prior (07/31) $1.09M
Calls: $1.02M (94%)
Puts: $63.8K (6%)
Current vs Prior +84.50%
Calls: +36.89%
Puts: +846.28%
Prior 7-Day Total $14.78M
Calls: $11.17M (76%)
Puts: $3.62M (24%)
Prior 7-Day Average $2.11M
Calls: $1.60M (76%)
Puts: $516.5K (24%)
Current vs Prior 7-Day Avg -5.16%
Calls: -12.33%
Puts: +16.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.46
Prior (07/31) 0.35
Current vs Prior +33.73%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -35.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 28,689
Calls: 17,989 (63%)
Puts: 10,700 (37%)
Prior (07/31) 30,505
Calls: 18,605 (61%)
Puts: 11,900 (39%)
Current vs Prior -5.95%
Prior 7-Day Total 181,860
Calls: 115,811 (64%)
Puts: 66,049 (36%)
Prior 7-Day Average 25,980
Calls: 16,544 (64%)
Puts: 9,435 (36%)
Current vs Prior 7-Day Avg +10.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.31% | 3.23%4.05% | 7.57%
Prior 2.83% | 3.60%4.33% | 7.37%
Current vs Prior -18.41% | -10.28%-6.39% | +2.74%
Prior 7-Day Avg 3.42% | 4.47%5.60% | 8.62%
Current vs 7-Day Avg -32.50% | -27.72%-27.64% | -12.16%
Prior 7-Day Eod 2.83% | 3.60%4.33% | 7.37%
Current vs 7-Day Eod -18.41% | -10.28%-6.39% | +2.74%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.71% | 17.32%
Calls: 21.69% | 14.17%
Puts: 21.74% | 20.47%
Prior 134.82% | 15.14%
Calls: 220.00% | 15.73%
Puts: 49.65% | 14.55%
Current vs Prior -83.90% | +14.40%
Prior 7-Day Avg 59.52% | 24.72%
Calls: 64.81% | 21.83%
Puts: 54.24% | 27.61%
Current vs 7-Day Avg -63.53% | -29.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($1.40M). Elevated premium activity with dollar volume up 84% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (872 calls vs 405 puts). P/C ratio rising 34% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.5%, best 5.0%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2162.1065.30$63.705.0%10.9215
$330.00Aug 2152.2055.40$53.805.9%--0.9226
$310.00Aug 2171.1075.50$73.306.0%--0.9216
$350.00Aug 2132.9036.00$34.459.0%--0.93233
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.71, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2132.9036.00$34.459.0%--0.93233
$320.00Aug 2162.1065.30$63.705.0%10.9215
$310.00Aug 2171.1075.50$73.306.0%--0.9216
$330.00Aug 2152.2055.40$53.805.9%--0.9226
$360.00Aug 2122.5026.70$24.6017.1%--0.83100
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 78.009.80$8.9020.2%--0.7714
$392.50Aug 1411.0013.00$12.0016.7%--0.7424
$390.00Aug 219.9011.50$10.7015.0%--0.6579
$387.50Aug 218.2010.00$9.1019.8%--0.5996

Most actively traded options today. High liquidity = easy entry/exit. 53 active (total vol 520, top 85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$387.50Aug 71.702.30$2.0030.0%850.3218
$380.00Aug 75.005.70$5.3513.1%660.618
$390.00Aug 71.101.65$1.3839.9%630.2418
$390.00Aug 142.503.50$3.0033.3%400.324
$385.00Aug 72.603.20$2.9020.7%250.4119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 70.050.35$0.20150.0%190.041
$377.50Aug 71.252.10$1.6850.6%180.2912
$375.00Aug 70.801.40$1.1054.5%130.2126
$362.50Aug 70.100.70$0.40150.0%100.07--
$350.00Aug 210.251.35$0.80137.5%100.07306

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 23.1%, max 97.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$402.50Aug 7Aug 2137.8%25.3%49.6%36
$400.00Aug 7Sep 430.7%20.8%47.1%22113
$395.00Aug 7Aug 2826.6%21.3%25.1%1430
$392.50Aug 7Aug 2126.5%21.3%24.5%598
$390.00Aug 7Aug 2825.5%21.2%19.9%6734
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Aug 7Aug 21100.5%50.9%97.3%1238
$365.00Aug 7Aug 2829.3%21.8%34.1%334
$370.00Aug 7Aug 2826.0%21.0%23.7%718
$350.00Aug 7Aug 2837.1%30.1%23.3%24
$362.50Aug 7Aug 1434.8%28.2%23.3%11--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 26.27, avg 5.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$420.00$430.00Aug 28$0.40$9.60$0.4024.00$420.40
$410.00$420.00Aug 21$0.55$9.45$0.5517.18$410.55
$397.50$400.00Aug 7$0.18$2.32$0.1812.89$397.68
$402.50$410.00Aug 14$0.85$6.65$0.857.82$403.35
$392.50$395.00Aug 7$0.35$2.15$0.356.14$392.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$365.00$350.00Aug 28$0.55$14.45$0.5526.27$364.45
$367.50$365.00Aug 7$0.10$2.40$0.1024.00$367.40
$370.00$367.50Aug 7$0.13$2.37$0.1318.23$369.87
$375.00$370.00Aug 21$0.30$4.70$0.3015.67$374.70
$362.50$360.00Aug 7$0.20$2.30$0.2011.50$362.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 65.67, avg 2.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$360.00Aug 21$9.85$9.85$0.1565.67$359.85
$330.00$350.00Aug 21$19.35$19.35$0.6529.77$349.35
$310.00$320.00Aug 21$9.60$9.60$0.4024.00$319.60
$372.50$375.00Aug 21$2.15$2.15$0.356.14$374.65
$360.00$370.00Aug 21$8.35$8.35$1.655.06$368.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$390.00$382.50Aug 7$5.42$5.42$2.082.61$384.58
$392.50$382.50Aug 14$6.85$6.85$3.152.17$385.65
$390.00$387.50Aug 21$1.60$1.60$0.901.78$388.40
$387.50$380.00Aug 21$3.95$3.95$3.551.11$383.55
$382.50$380.00Aug 14$1.05$1.05$1.450.72$381.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $1.73, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$430.00Aug 21Aug 28$0.1738.4%33.4%
$420.00Aug 14Aug 21$0.2531.0%26.9%
$402.50Aug 7Aug 14$0.5537.8%26.3%
$410.00Aug 14Aug 21$0.7824.7%25.1%
$395.00Aug 7Aug 14$1.1526.6%22.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Aug 7Aug 21$0.45100.5%50.9%
$362.50Aug 7Aug 14$0.7834.8%28.2%
$365.00Aug 7Aug 14$1.0829.3%27.1%
$380.00Aug 7Aug 14$1.6222.8%20.8%
$382.50Aug 7Aug 14$1.6722.0%20.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 1.86% of stock, avg 5.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$382.50Aug 7$3.65$3.48$7.13$375.37$389.631.86%
$380.00Aug 7$5.35$2.48$7.83$372.17$387.832.05%
$377.50Aug 7$6.95$1.68$8.63$368.87$386.132.26%
$390.00Aug 7$1.38$8.90$10.28$379.72$400.282.69%
$375.00Aug 7$9.40$1.10$10.50$364.50$385.502.75%
$382.50Aug 14$6.10$5.15$11.25$371.25$393.752.94%
$380.00Aug 14$7.20$4.10$11.30$368.70$391.302.95%
$380.00Aug 21$9.05$5.15$14.20$365.80$394.203.71%
$387.50Aug 21$5.15$9.10$14.25$373.25$401.753.73%
$392.50Aug 14$2.33$12.00$14.33$378.17$406.833.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 95 found (cheapest 0.37% of stock, avg 1.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$395.00$372.50Aug 7$0.65$0.75$1.40$371.10$396.40
$392.50$372.50Aug 7$1.00$0.75$1.75$370.75$394.25
$395.00$375.00Aug 7$0.65$1.10$1.75$373.25$396.75
$392.50$375.00Aug 7$1.00$1.10$2.10$372.90$394.60
$390.00$372.50Aug 7$1.38$0.75$2.13$370.37$392.13
$395.00$377.50Aug 7$0.65$1.68$2.33$375.17$397.33
$390.00$375.00Aug 7$1.38$1.10$2.48$372.52$392.48
$392.50$377.50Aug 7$1.00$1.68$2.68$374.82$395.18
$387.50$372.50Aug 7$2.00$0.75$2.75$369.75$390.25
$390.00$377.50Aug 7$1.38$1.68$3.06$374.44$393.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 125 found (best R:R 10.36, avg credit $1.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
375/378380/382Aug 7$2.28$0.2210.36$375.22$382.28
340/345360/370Aug 21$9.00$1.009.00$336.00$369.00
365/368382/385Aug 14$2.22$0.287.93$365.28$384.72
365/368380/382Aug 14$2.07$0.434.81$365.43$382.07
372/375380/382Aug 7$2.05$0.454.56$372.95$382.05
380/382400/402Aug 14$1.97$0.533.72$380.53$401.97
372/375378/380Aug 7$1.95$0.553.55$373.05$379.45
382/392400/402Aug 14$7.77$2.233.48$384.73$407.77
382/392402/410Aug 14$7.70$2.303.35$384.80$410.20
382/390392/395Aug 7$5.77$1.733.34$384.23$398.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$387.50$390.00$392.50Aug 21$0.05$2.4549.00
$390.00$392.50$395.00Aug 14$0.14$2.3616.86
$390.00$392.50$395.00Aug 21$0.15$2.3515.67
$395.00$400.00$405.00Aug 28$0.35$4.6513.29
$390.00$395.00$400.00Aug 28$0.40$4.6011.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$367.50$370.00$372.50Aug 7$0.09$2.4126.78
$310.00$320.00$330.00Aug 21$0.45$9.5521.22
$370.00$372.50$375.00Aug 7$0.13$2.3718.23
$362.50$365.00$367.50Aug 7$0.20$2.3011.50
$377.50$380.00$382.50Aug 7$0.20$2.3011.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-1.23, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$405.00$420.001:2Aug 28-$1.95$13.05
$410.00$420.001:2Aug 21-$0.08$9.92
$410.00$420.001:2Aug 14-$0.36$9.64
$400.00$410.001:2Sep 4-$0.48$9.52
$420.00$430.001:2Aug 28-$1.15$8.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$365.00$350.001:2Aug 28-$1.23$13.77
$350.00$335.001:2Aug 7-$2.55$12.45
$380.00$367.501:2Aug 14-$0.60$11.90
$380.00$370.001:2Aug 28-$0.20$9.80
$362.50$350.001:2Aug 14-$3.62$8.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 1.80%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$382.50Aug 21$6.900.520.0%1.80%1.82%22
$385.00Aug 21$5.700.470.7%1.49%2.16%42
$382.50Aug 14$5.600.520.0%1.46%1.48%--11
$390.00Aug 28$4.700.392.0%1.23%3.21%416
$385.00Aug 14$4.300.450.7%1.12%1.80%95
$387.50Aug 21$4.300.411.3%1.12%2.45%12
$390.00Aug 21$3.600.362.0%0.94%2.92%6146
$395.00Aug 28$3.200.303.3%0.84%4.12%23
$382.50Aug 7$3.000.510.0%0.78%0.80%103
$392.50Aug 21$2.800.312.6%0.73%3.37%--29

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 872
Total Puts 405
Put/Call Ratio 0.46
Net Difference 467

Prior's Put/Call Breakdown

Total Calls 740
Total Puts 257
Put/Call Ratio 0.35
Net Difference 483

Prior 7-Day Put/Call Summary

Total Calls 7,781
Total Puts 5,608
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All