GD - Options Database

GENERAL DYNAMICS COR

$382.62 +0.11%

(7/30 18:08) ◀

Friday, July 31, 2026 (3:05pm)

▶ (7/31 18:04)

◀ 7/31 15:05 ▶

Option Volume

Detail

ℹ

Current (07/31 3:05pm) 713

Calls: 474 (66%)

Puts: 239 (34%)

Prior (07/29) 2,475

Calls: 1,597 (65%)

Puts: 878 (35%)

Current vs Prior -71.19%

Calls: -70.32% (Calls)

Puts: -72.78% (Puts)

Prior 7-Day Total 10,337

Calls: 6,844 (66%)

Puts: 3,493 (34%)

Prior 7-Day Average 1,476

Calls: 977 (66%)

Puts: 499 (34%)

Current vs Prior 7-Day Avg -51.72%

Calls: -51.52%

Puts: -52.10%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31 3:05pm) $391.3K

Calls: $331.3K (85%)

Puts: $60.1K (15%)

Prior (07/29) $1.79M

Calls: $1.17M (66%)

Puts: $612.9K (34%)

Current vs Prior -78.10%

Calls: -71.78%

Puts: -90.20%

Prior 7-Day Total $11.87M

Calls: $9.73M (82%)

Puts: $2.14M (18%)

Prior 7-Day Average $1.70M

Calls: $1.39M (82%)

Puts: $305.9K (18%)

Current vs Prior 7-Day Avg -76.92%

Calls: -76.16%

Puts: -80.36%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/31 3:05pm) 0.50

Prior (07/29) 0.55

Current vs Prior -8.29%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg -28.48%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/31 3:05pm) 30,505

Calls: 18,605 (61%)

Puts: 11,900 (39%)

Prior (07/29) 29,670

Calls: 18,185 (61%)

Puts: 11,485 (39%)

Current vs Prior +2.81%

Prior 7-Day Total 195,394

Calls: 126,148 (65%)

Puts: 69,246 (35%)

Prior 7-Day Average 27,913

Calls: 18,021 (65%)

Puts: 9,892 (35%)

Current vs Prior 7-Day Avg +9.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.07% | 2.60%4.23% | 7.54%

Prior 5.22% | 5.50%6.33% | 9.00%

Current vs Prior -79.56% | -52.69%-33.14% | -16.26%

Prior 7-Day Avg 2.69% | 4.80%5.55% | 8.82%

Current vs 7-Day Avg -60.31% | -45.78%-23.77% | -14.48%

Prior 7-Day Eod 5.22% | 5.50%4.43% | 7.68%

Current vs 7-Day Eod -79.56% | -52.69%-4.53% | -1.81%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 134.82% | 15.14%

Calls: 220.00% | 15.73%

Puts: 49.65% | 14.55%

Prior 28.26% | 24.29%

Calls: 25.35% | 18.34%

Puts: 31.16% | 30.24%

Current vs Prior +377.07% | -37.67%

Prior 7-Day Avg 46.31% | 18.76%

Calls: 36.12% | 15.40%

Puts: 56.50% | 22.12%

Current vs 7-Day Avg +191.13% | -19.30%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($331.3K) vs puts ($60.1K). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 71% vs prior. Bullish P/C ratio of 0.50.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BULLISH	BULLISH	BULLISH
14:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.3%, best 6.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Aug 21	37.20	39.50	$38.35	6.0%	1	0.97	--
$310.00	Aug 21	71.00	75.40	$73.20	6.0%	--	0.92	16
$320.00	Aug 21	61.00	65.50	$63.25	7.1%	--	0.99	15
$350.00	Jul 31	31.10	33.80	$32.45	8.3%	--	0.99	120
$330.00	Aug 21	51.00	55.50	$53.25	8.5%	--	0.90	26

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$392.50	Aug 14	11.50	12.70	$12.10	9.9%	--	0.72	24

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Aug 21	61.00	65.50	$63.25	7.1%	--	0.99	15
$350.00	Jul 31	31.10	33.80	$32.45	8.3%	--	0.99	120
$345.00	Aug 21	37.20	39.50	$38.35	6.0%	1	0.97	--
$350.00	Aug 21	32.50	35.80	$34.15	9.7%	--	0.94	233
$310.00	Aug 21	71.00	75.40	$73.20	6.0%	--	0.92	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Jul 31	10.70	13.40	$12.05	22.4%	1	1.00	40
$392.50	Jul 31	8.70	11.20	$9.95	25.1%	--	0.89	46
$395.00	Aug 7	12.20	15.00	$13.60	20.6%	1	0.85	1
$390.00	Jul 31	5.70	8.80	$7.25	42.8%	7	0.82	65
$385.00	Jul 31	1.15	4.70	$2.93	121.2%	--	0.81	89

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 562, top 75)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Jul 31	1.70	4.20	$2.95	84.7%	75	0.64	16
$377.50	Aug 7	7.00	8.10	$7.55	14.6%	69	0.68	--
$375.00	Jul 31	6.40	9.10	$7.75	34.8%	28	0.72	48
$410.00	Sep 4	1.80	2.75	$2.28	41.7%	21	0.17	66
$400.00	Aug 21	1.70	2.65	$2.17	43.8%	19	0.20	439

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$377.50	Aug 7	1.85	2.65	$2.25	35.6%	40	0.32	2
$380.00	Jul 31	0.00	3.60	$1.80	200.0%	38	0.36	34
$365.00	Aug 7	0.20	0.65	$0.43	104.7%	30	0.07	5
$367.50	Aug 7	0.40	0.80	$0.60	66.7%	30	0.10	--
$367.50	Jul 31	0.00	1.25	$0.63	198.4%	21	0.10	25

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 1145.1%, max 3462.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Jul 31	Aug 21	827.3%	24.0%	3348.1%	3	3
$420.00	Jul 31	Aug 28	747.1%	30.8%	2325.3%	--	73
$397.50	Jul 31	Aug 7	429.4%	23.0%	1764.4%	15	93
$375.00	Jul 31	Aug 21	310.0%	20.1%	1441.3%	28	166
$410.00	Jul 31	Sep 4	330.6%	22.3%	1380.4%	22	105

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$340.00	Jul 31	Aug 21	908.1%	25.5%	3462.2%	--	136
$345.00	Jul 31	Aug 21	827.3%	24.0%	3348.1%	--	161
$357.50	Jul 31	Aug 7	621.9%	27.1%	2194.6%	1	80
$330.00	Jul 31	Aug 21	1069.2%	51.0%	1994.6%	--	236
$365.00	Jul 31	Aug 7	494.0%	23.7%	1986.6%	30	17

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 59.00, avg 6.63)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$400.00	$445.00	Aug 7	$0.75	$44.25	$0.75	59.00	$400.75
$410.00	$415.00	Jul 31	$0.17	$4.83	$0.17	28.41	$410.17
$400.00	$402.50	Aug 14	$0.17	$2.33	$0.17	13.71	$400.17
$395.00	$397.50	Aug 7	$0.20	$2.30	$0.20	11.50	$395.20
$400.00	$410.00	Aug 21	$1.04	$8.96	$1.04	8.62	$401.04

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$365.00	$357.50	Aug 7	$0.23	$7.27	$0.23	31.61	$364.77
$350.00	$345.00	Aug 21	$0.23	$4.77	$0.23	20.74	$349.77
$360.00	$350.00	Aug 21	$0.49	$9.51	$0.49	19.41	$359.51
$380.00	$377.50	Jul 31	$0.15	$2.35	$0.15	15.67	$379.85
$367.50	$365.00	Aug 7	$0.17	$2.33	$0.17	13.71	$367.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 149.00, avg 5.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$330.00	$345.00	Aug 21	$14.90	$14.90	$0.10	149.00	$344.90
$355.00	$375.00	Jul 31	$19.75	$19.75	$0.25	79.00	$374.75
$350.00	$360.00	Aug 21	$9.55	$9.55	$0.45	21.22	$359.55
$397.50	$400.00	Jul 31	$2.37	$2.37	$0.13	18.23	$399.87
$377.50	$380.00	Jul 31	$2.25	$2.25	$0.25	9.00	$379.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$352.50	$350.00	Jul 31	$2.35	$2.35	$0.15	15.67	$350.15
$395.00	$390.00	Aug 7	$4.70	$4.70	$0.30	15.67	$390.30
$390.00	$387.50	Jul 31	$2.20	$2.20	$0.30	7.33	$387.80
$387.50	$385.00	Jul 31	$2.12	$2.12	$0.38	5.58	$385.38
$395.00	$392.50	Jul 31	$2.10	$2.10	$0.40	5.25	$392.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $1.77, cheapest $0.12)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$420.00	Jul 31	Aug 21	$0.15	747.1%	36.3%
$430.00	Aug 21	Aug 28	$0.15	28.2%	25.8%
$387.50	Jul 31	Aug 7	$0.28	232.6%	20.7%
$345.00	Jul 31	Aug 21	$0.85	827.3%	24.0%
$392.50	Jul 31	Aug 7	$0.87	178.4%	21.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$320.00	Aug 21	Aug 28	$0.12	31.2%	30.9%
$377.50	Jul 31	Aug 7	$0.60	210.0%	20.4%
$360.00	Jul 31	Aug 21	$0.62	346.6%	21.0%
$380.00	Jul 31	Aug 7	$1.28	167.4%	20.2%
$395.00	Jul 31	Aug 7	$1.55	125.2%	22.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 0.57% of stock, avg 5.45%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$382.50	Jul 31	$1.15	$1.05	$2.20	$380.30	$384.70	0.57%
$385.00	Jul 31	$0.30	$2.93	$3.23	$381.77	$388.23	0.84%
$380.00	Jul 31	$2.95	$1.80	$4.75	$375.25	$384.75	1.24%
$377.50	Jul 31	$5.20	$1.65	$6.85	$370.65	$384.35	1.79%
$387.50	Jul 31	$2.10	$5.05	$7.15	$380.35	$394.65	1.87%
$390.00	Jul 31	$0.78	$7.25	$8.03	$381.97	$398.03	2.10%
$380.00	Aug 7	$5.85	$3.08	$8.93	$371.07	$388.93	2.33%
$377.50	Aug 7	$7.55	$2.25	$9.80	$367.70	$387.30	2.56%
$375.00	Jul 31	$7.75	$2.40	$10.15	$364.85	$385.15	2.65%
$392.50	Jul 31	$0.40	$9.95	$10.35	$382.15	$402.85	2.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 91 found (cheapest 0.35% of stock, avg 1.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$385.00	$382.50	Jul 31	$0.30	$1.05	$1.35	$381.15	$386.35
$395.00	$367.50	Aug 7	$0.90	$0.60	$1.50	$366.00	$396.50
$385.00	$372.50	Jul 31	$0.30	$1.55	$1.85	$370.65	$386.85
$390.00	$382.50	Jul 31	$0.78	$1.05	$1.83	$380.67	$391.83
$392.50	$367.50	Aug 7	$1.27	$0.60	$1.87	$365.63	$394.37
$385.00	$377.50	Jul 31	$0.30	$1.65	$1.95	$375.55	$386.95
$385.00	$380.00	Jul 31	$0.30	$1.80	$2.10	$377.90	$387.10
$390.00	$372.50	Jul 31	$0.78	$1.55	$2.33	$370.17	$392.33
$390.00	$367.50	Aug 7	$1.80	$0.60	$2.40	$365.10	$392.40
$390.00	$377.50	Jul 31	$0.78	$1.65	$2.43	$375.07	$392.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 99 found (best R:R 19.83, avg credit $2.56)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
360/362	390/392	Jul 31	$2.38	$0.12	19.83	$360.12	$392.38
360/362	392/395	Jul 31	$2.37	$0.13	18.23	$360.13	$394.87
335/340	378/380	Jul 31	$4.62	$0.38	12.16	$335.38	$382.12
370/372	382/385	Jul 31	$2.27	$0.23	9.87	$370.23	$384.77
382/385	390/392	Jul 31	$2.26	$0.24	9.42	$382.74	$392.26
345/350	360/370	Aug 21	$9.03	$0.97	9.31	$340.97	$369.03
382/385	392/395	Jul 31	$2.25	$0.25	9.00	$382.75	$394.75
372/375	388/390	Jul 31	$2.17	$0.33	6.58	$372.83	$389.67
335/340	380/382	Jul 31	$4.17	$0.83	5.02	$335.83	$384.17
365/368	375/378	Aug 7	$2.07	$0.43	4.81	$365.43	$377.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 49.00, cheapest $0.08)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$345.00	$350.00	$355.00	Jul 31	$0.10	$4.90	49.00
$390.00	$392.50	$395.00	Aug 7	$0.16	$2.34	14.62
$392.50	$395.00	$397.50	Aug 7	$0.17	$2.33	13.71
$350.00	$360.00	$370.00	Aug 21	$0.75	$9.25	12.33
$375.00	$377.50	$380.00	Aug 7	$0.20	$2.30	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$385.00	$387.50	$390.00	Jul 31	$0.08	$2.42	30.25
$340.00	$345.00	$350.00	Aug 21	$0.16	$4.84	30.25
$375.00	$377.50	$380.00	Aug 7	$0.23	$2.27	9.87
$382.50	$385.00	$387.50	Jul 31	$0.24	$2.26	9.42
$370.00	$375.00	$380.00	Aug 21	$0.53	$4.47	8.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-4.60, 49 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$410.00	1:2	Aug 21	-$0.09	$9.91
$380.00	$390.00	1:2	Aug 21	-$0.35	$9.65
$400.00	$410.00	1:2	Sep 4	-$0.66	$9.34
$425.00	$435.00	1:2	Jul 31	-$2.40	$7.60
$410.00	$420.00	1:2	Aug 21	-$3.97	$6.03

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$357.50	$335.00	1:2	Aug 7	-$4.60	$17.90
$360.00	$350.00	1:2	Aug 21	-$0.04	$9.96
$340.00	$330.00	1:2	Aug 21	-$4.57	$5.43
$320.00	$310.00	1:2	Aug 21	-$4.72	$5.28
$387.50	$380.00	1:2	Aug 21	-$2.25	$5.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 1.36%, avg 0.55%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$390.00	Aug 28	$5.20	0.39	1.9%	1.36%	3.29%	--	16
$385.00	Aug 14	$4.70	0.45	0.6%	1.23%	1.85%	1	4
$390.00	Aug 21	$4.30	0.37	1.9%	1.12%	3.05%	--	146
$392.50	Aug 21	$3.20	0.32	2.6%	0.84%	3.42%	--	29
$385.00	Aug 7	$3.00	0.42	0.6%	0.78%	1.41%	2	15
$400.00	Sep 4	$3.00	0.26	4.5%	0.78%	5.33%	--	10
$390.00	Aug 14	$2.90	0.33	1.9%	0.76%	2.69%	2	2
$395.00	Aug 21	$2.60	0.27	3.2%	0.68%	3.92%	--	41
$392.50	Aug 14	$2.30	0.28	2.6%	0.60%	3.18%	--	25
$387.50	Aug 7	$2.05	0.33	1.3%	0.54%	1.81%	17	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 474

Total Puts 239

Put/Call Ratio 0.50

Net Difference 235

Prior's Put/Call Breakdown

Total Calls 1,597

Total Puts 878

Put/Call Ratio 0.55

Net Difference 719

Prior 7-Day Put/Call Summary

Total Calls 6,844

Total Puts 3,493

Average Put/Call Ratio 0.70

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card