Tour v472
GD
GENERAL DYNAMICS COR
$382.20 +0.33%
$386.00 (+0.99%)🌙
as of 07/30 06:08 PM
(7/29 18:03) ◀
|
Thursday, July 30, 2026 (6:08pm)
January 2026
|
▶ (7/31 15:05)
◀ 7/30 18:08 ▶

Option Volume

Detail
ℹ
Current (07/30) 1,047
Calls: 506 (48%)
Puts: 541 (52%)
Prior (07/29) 2,944
Calls: 1,862 (63%)
Puts: 1,082 (37%)
Current vs Prior -64.44%
Calls: -72.82% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 13,261
Calls: 7,760 (59%)
Puts: 5,501 (41%)
Prior 7-Day Average 1,894
Calls: 1,108 (59%)
Puts: 785 (41%)
Current vs Prior 7-Day Avg -44.73%
Calls: -54.36%
Puts: -31.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $653.7K
Calls: $456.7K (70%)
Puts: $197.0K (30%)
Prior (07/29) $2.14M
Calls: $1.15M (54%)
Puts: $989.9K (46%)
Current vs Prior -69.47%
Calls: -60.33%
Puts: -80.10%
Prior 7-Day Total $14.28M
Calls: $10.61M (74%)
Puts: $3.68M (26%)
Prior 7-Day Average $2.04M
Calls: $1.52M (74%)
Puts: $525.2K (26%)
Current vs Prior 7-Day Avg -67.96%
Calls: -69.86%
Puts: -62.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.07
Prior (07/29) 0.58
Current vs Prior +83.99%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +50.71%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 30,354
Calls: 18,584 (61%)
Puts: 11,770 (39%)
Prior (07/29) 29,670
Calls: 18,185 (61%)
Puts: 11,485 (39%)
Current vs Prior +2.31%
Prior 7-Day Total 154,945
Calls: 102,134 (66%)
Puts: 52,811 (34%)
Prior 7-Day Average 22,135
Calls: 14,590 (66%)
Puts: 7,544 (34%)
Current vs Prior 7-Day Avg +37.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.72% | 2.80%4.43% | 7.68%
Prior 2.32% | 3.36%4.78% | 8.12%
Current vs Prior -25.89% | -16.68%-7.17% | -5.48%
Prior 7-Day Avg 3.33% | 5.00%6.19% | 9.04%
Current vs 7-Day Avg -48.27% | -43.99%-28.40% | -15.03%
Prior 7-Day Eod 2.32% | 3.36%4.78% | 8.12%
Current vs 7-Day Eod -25.89% | -16.68%-7.17% | -5.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.66% | 44.11%
Calls: 52.54% | 41.79%
Puts: 54.79% | 46.43%
Prior 53.66% | 44.11%
Calls: 52.54% | 41.79%
Puts: 54.79% | 46.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.92% | 21.52%
Calls: 34.73% | 17.50%
Puts: 55.11% | 25.55%
Current vs 7-Day Avg +19.46% | +104.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($456.7K). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 64% vs prior. Slightly bearish P/C ratio of 1.07.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.2%, best 4.9%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2162.1065.20$63.654.9%--0.9915
$310.00Aug 2171.5075.40$73.455.3%--0.9216
$330.00Aug 2152.2055.30$53.755.8%--0.9026
$350.00Jul 3131.6034.50$33.058.8%--0.99120
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.76, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 3131.6034.50$33.058.8%--0.99120
$320.00Aug 2162.1065.20$63.654.9%--0.9915
$350.00Aug 2132.5036.20$34.3510.8%20.94235
$360.00Jul 3121.4024.50$22.9513.5%70.9410
$310.00Aug 2171.5075.40$73.455.3%--0.9216
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Jul 3110.6013.80$12.2026.2%--0.9540
$400.00Jul 3115.6018.80$17.2018.6%--0.9218
$397.50Jul 3113.1016.30$14.7021.8%--0.9024
$392.50Jul 318.2011.20$9.7030.9%--0.8746
$400.00Aug 2117.1020.40$18.7517.6%10.802

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 674, top 132)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Jul 310.001.00$0.50200.0%810.09152
$395.00Aug 211.554.60$3.0899.0%240.2838
$382.50Jul 311.053.90$2.48114.9%200.503
$385.00Jul 310.252.35$1.30161.5%190.3442
$400.00Aug 210.204.60$2.40183.3%160.21430
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Jul 310.002.00$1.00200.0%1320.2037
$377.50Jul 310.052.85$1.45193.1%740.274
$370.00Jul 310.000.45$0.23195.7%230.0617
$367.50Jul 310.001.10$0.55200.0%220.107
$360.00Aug 210.251.65$0.95147.4%200.10153

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 175.2%, max 578.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$415.00Jul 31Sep 499.4%22.6%340.6%315
$405.00Jul 31Aug 2883.3%21.1%295.2%249
$360.00Jul 31Aug 2178.8%20.5%284.9%8110
$410.00Jul 31Sep 477.3%21.0%268.5%1105
$365.00Jul 31Aug 2167.2%21.0%219.8%118
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Jul 31Aug 21174.2%25.7%578.3%11136
$345.00Jul 31Aug 21140.8%24.5%475.5%--161
$355.00Jul 31Aug 7124.2%27.7%347.9%116
$330.00Jul 31Aug 21207.2%49.8%316.5%--236
$360.00Jul 31Sep 478.8%19.2%309.9%2119

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 44.45, avg 6.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$405.00$420.00Aug 28$0.35$14.65$0.3541.86$405.35
$420.00$430.00Aug 28$0.30$9.70$0.3032.33$420.30
$410.00$415.00Sep 4$0.22$4.78$0.2221.73$410.22
$400.00$410.00Aug 21$0.75$9.25$0.7512.33$400.75
$415.00$420.00Jul 31$0.38$4.62$0.3812.16$415.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$365.00$355.00Aug 7$0.22$9.78$0.2244.45$364.78
$360.00$350.00Aug 21$0.38$9.62$0.3825.32$359.62
$350.00$345.00Aug 21$0.22$4.78$0.2221.73$349.78
$360.00$350.00Sep 4$0.57$9.43$0.5716.54$359.43
$360.00$357.50Jul 31$0.20$2.30$0.2011.50$359.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 99.00, avg 3.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$330.00Aug 21$9.90$9.90$0.1099.00$329.90
$310.00$320.00Aug 21$9.80$9.80$0.2049.00$319.80
$365.00$375.00Jul 31$9.70$9.70$0.3032.33$374.70
$330.00$350.00Aug 21$19.40$19.40$0.6032.33$349.40
$350.00$360.00Aug 21$9.65$9.65$0.3527.57$359.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$392.50$390.00Jul 31$2.30$2.30$0.2011.50$390.20
$395.00$392.50Aug 21$2.05$2.05$0.454.56$392.95
$390.00$387.50Jul 31$2.00$2.00$0.504.00$388.00
$385.00$382.50Aug 14$1.95$1.95$0.553.55$383.05
$400.00$395.00Aug 21$3.90$3.90$1.103.55$396.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $1.70, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$430.00Aug 21Aug 28$0.2034.7%31.2%
$400.00Jul 31Aug 7$0.5065.1%25.9%
$420.00Jul 31Aug 21$0.5379.2%23.8%
$395.00Jul 31Aug 7$0.6543.0%19.8%
$397.50Jul 31Aug 7$0.8361.1%26.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Jul 31Aug 7$0.1070.3%30.3%
$360.00Jul 31Aug 21$0.5578.8%20.5%
$330.00Jul 31Aug 7$0.65207.2%79.2%
$370.00Jul 31Aug 7$0.7243.3%22.8%
$377.50Jul 31Aug 7$1.0844.3%21.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 1.26% of stock, avg 5.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$385.00Jul 31$1.30$3.50$4.80$380.20$389.801.26%
$382.50Jul 31$2.48$2.45$4.93$377.57$387.431.29%
$380.00Jul 31$4.13$1.00$5.13$374.87$385.131.34%
$387.50Jul 31$0.95$5.40$6.35$381.15$393.851.66%
$390.00Jul 31$1.48$7.40$8.88$381.12$398.882.32%
$375.00Jul 31$8.20$1.00$9.20$365.80$384.202.41%
$382.50Aug 7$5.20$4.05$9.25$373.25$391.752.42%
$392.50Jul 31$0.65$9.70$10.35$382.15$402.852.71%
$390.00Aug 7$2.72$9.25$11.97$378.03$401.973.13%
$375.00Aug 7$10.05$2.23$12.28$362.72$387.283.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 0.33% of stock, avg 1.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$392.50$372.50Jul 31$0.65$0.63$1.28$371.22$393.78
$387.50$372.50Jul 31$0.95$0.63$1.58$370.92$389.08
$392.50$380.00Jul 31$0.65$1.00$1.65$378.35$394.15
$392.50$375.00Jul 31$0.65$1.00$1.65$373.35$394.15
$385.00$372.50Jul 31$1.30$0.63$1.93$370.57$386.93
$387.50$380.00Jul 31$0.95$1.00$1.95$378.05$389.45
$387.50$375.00Jul 31$0.95$1.00$1.95$373.05$389.45
$392.50$355.00Jul 31$0.65$1.30$1.95$353.05$394.45
$390.00$372.50Jul 31$1.48$0.63$2.11$370.39$392.11
$392.50$377.50Jul 31$0.65$1.45$2.10$375.40$394.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 133 found (best R:R 99.00, avg credit $2.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
358/360365/375Jul 31$9.90$0.1099.00$350.10$374.90
380/382392/395Aug 7$2.40$0.1024.00$380.10$394.90
382/385400/402Aug 14$2.40$0.1024.00$382.60$402.40
330/335370/375Aug 7$4.60$0.4011.50$330.40$374.60
380/382390/392Jul 31$2.28$0.2210.36$380.22$392.28
370/372375/380Jul 31$4.47$0.538.43$368.03$379.47
352/355382/385Jul 31$2.23$0.278.26$352.77$384.73
362/365375/380Jul 31$4.45$0.558.09$360.55$379.45
390/392398/400Aug 7$2.18$0.326.81$390.32$399.68
382/390392/395Aug 7$6.45$1.056.14$383.55$398.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 49.00, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$360.00$365.00$370.00Aug 21$0.10$4.9049.00
$372.50$375.00$377.50Aug 21$0.10$2.4024.00
$410.00$415.00$420.00Sep 4$0.29$4.7116.24
$350.00$355.00$360.00Jul 31$0.30$4.7015.67
$405.00$410.00$415.00Jul 31$0.62$4.387.06
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$340.00$345.00$350.00Aug 21$0.12$4.8840.67
$375.00$377.50$380.00Aug 7$0.07$2.4334.71
$372.50$375.00$377.50Jul 31$0.08$2.4230.25
$385.00$387.50$390.00Jul 31$0.10$2.4024.00
$360.00$365.00$370.00Aug 21$0.36$4.6412.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-1.55, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$405.00$420.001:2Aug 28-$1.55$13.45
$400.00$410.001:2Aug 21-$0.90$9.10
$420.00$430.001:2Aug 28-$1.30$8.70
$420.00$430.001:2Aug 21-$2.22$7.78
$425.00$435.001:2Jul 31-$2.40$7.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$335.001:2Aug 7-$4.67$10.33
$360.00$350.001:2Aug 21-$0.19$9.81
$360.00$350.001:2Sep 4-$0.61$9.39
$387.50$380.001:2Aug 21-$0.90$6.60
$340.00$330.001:2Aug 21-$4.35$5.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 1.36%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$390.00Aug 28$5.200.402.0%1.36%3.40%116
$385.00Aug 21$5.000.480.7%1.31%2.04%23
$385.00Aug 14$4.400.480.7%1.15%1.88%31
$382.50Aug 7$3.800.540.1%0.99%1.07%22
$395.00Aug 28$3.600.323.4%0.94%4.29%12
$390.00Aug 21$3.400.382.0%0.89%2.93%7143
$400.00Aug 28$2.850.264.7%0.75%5.40%11
$400.00Sep 4$2.300.274.7%0.60%5.26%--10
$385.00Aug 7$2.000.450.7%0.52%1.26%--15
$392.50Aug 21$2.000.322.7%0.52%3.22%230

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 506
Total Puts 541
Put/Call Ratio 1.07
Net Difference -35

Prior's Put/Call Breakdown

Total Calls 1,862
Total Puts 1,082
Put/Call Ratio 0.58
Net Difference 780

Prior 7-Day Put/Call Summary

Total Calls 7,760
Total Puts 5,501
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All