GD - Options Database

GENERAL DYNAMICS COR

$386.46 -1.71%

(7/29 14:06) ◀

Wednesday, July 29, 2026 (3:05pm)

▶ (7/29 18:03)

◀ 7/29 15:06 ▶

Option Volume

Detail

ℹ

Current (07/29 3:05pm) 2,475

Calls: 1,597 (65%)

Puts: 878 (35%)

Prior (07/28) 1,977

Calls: 649 (33%)

Puts: 1,328 (67%)

Current vs Prior +25.19%

Calls: +146.07% (Calls)

Puts: -33.89% (Puts)

Prior 7-Day Total 10,337

Calls: 6,844 (66%)

Puts: 3,493 (34%)

Prior 7-Day Average 1,476

Calls: 977 (66%)

Puts: 499 (34%)

Current vs Prior 7-Day Avg +67.60%

Calls: +63.34%

Puts: +75.95%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/29 3:05pm) $1.79M

Calls: $1.17M (66%)

Puts: $612.9K (34%)

Prior (07/28) $1.73M

Calls: $1.15M (66%)

Puts: $583.1K (34%)

Current vs Prior +3.08%

Calls: +2.05%

Puts: +5.12%

Prior 7-Day Total $11.87M

Calls: $9.73M (82%)

Puts: $2.14M (18%)

Prior 7-Day Average $1.70M

Calls: $1.39M (82%)

Puts: $305.9K (18%)

Current vs Prior 7-Day Avg +5.38%

Calls: -15.53%

Puts: +100.37%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/29 3:05pm) 0.55

Prior (07/28) 2.05

Current vs Prior -73.13%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg -22.01%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/29 3:05pm) 29,670

Calls: 18,185 (61%)

Puts: 11,485 (39%)

Prior (07/28) 28,255

Calls: 17,859 (63%)

Puts: 10,396 (37%)

Current vs Prior +5.01%

Prior 7-Day Total 195,394

Calls: 126,148 (65%)

Puts: 69,246 (35%)

Prior 7-Day Average 27,913

Calls: 18,021 (65%)

Puts: 9,892 (35%)

Current vs Prior 7-Day Avg +6.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 2.26% | 3.18%4.75% | 7.97%

Prior 5.22% | 5.50%6.33% | 9.00%

Current vs Prior -56.61% | -42.09%-25.02% | -11.49%

Prior 7-Day Avg 2.69% | 4.80%5.55% | 8.82%

Current vs 7-Day Avg -15.72% | -33.64%-14.51% | -9.60%

Prior 7-Day Eod 5.22% | 5.50%6.88% | 9.50%

Current vs 7-Day Eod -56.61% | -42.09%-30.98% | -16.10%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 53.66% | 44.11%

Calls: 52.54% | 41.79%

Puts: 54.79% | 46.43%

Prior 28.26% | 24.29%

Calls: 25.35% | 18.34%

Puts: 31.16% | 30.24%

Current vs Prior +89.88% | +81.60%

Prior 7-Day Avg 46.31% | 18.76%

Calls: 36.12% | 15.40%

Puts: 56.50% | 22.12%

Current vs 7-Day Avg +15.87% | +135.13%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($1.17M). Bullish P/C ratio of 0.55. P/C ratio dropping 73% - sentiment shifting bullish. Call-heavy open interest (18,185 calls vs 11,485 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BULLISH	BULLISH	BULLISH
14:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 6.8%, best 4.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Aug 21	75.90	79.40	$77.65	4.5%	--	0.93	16
$320.00	Aug 21	65.70	69.50	$67.60	5.6%	--	0.92	15
$330.00	Aug 21	56.30	59.60	$57.95	5.7%	1	0.91	26
$345.00	Aug 28	41.70	44.90	$43.30	7.4%	1	0.88	1
$345.00	Jul 31	39.90	43.50	$41.70	8.6%	1	0.88	3

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.75, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 31	35.00	38.70	$36.85	10.0%	--	0.99	120
$357.50	Jul 31	27.50	31.10	$29.30	12.3%	1	0.95	3
$360.00	Jul 31	24.70	28.60	$26.65	14.6%	--	0.95	10
$350.00	Aug 21	37.10	40.50	$38.80	8.8%	--	0.93	235
$310.00	Aug 21	75.90	79.40	$77.65	4.5%	--	0.93	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Jul 31	11.90	15.30	$13.60	25.0%	19	0.88	--
$397.50	Jul 31	9.60	12.70	$11.15	27.8%	64	0.86	--
$395.00	Jul 31	7.30	10.60	$8.95	36.9%	99	0.82	4
$397.50	Aug 7	10.60	13.70	$12.15	25.5%	1	0.77	--
$395.00	Aug 7	9.00	11.80	$10.40	26.9%	1	0.72	--

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 1.8K, top 119)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Jul 31	0.30	2.15	$1.22	151.6%	119	0.22	57
$400.00	Jul 31	0.05	1.85	$0.95	189.5%	101	0.15	190
$397.50	Jul 31	0.05	1.95	$1.00	190.0%	98	0.17	10
$410.00	Aug 21	0.00	2.80	$1.40	200.0%	94	0.14	51
$370.00	Aug 21	19.10	22.50	$20.80	16.3%	76	0.79	550

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Jul 31	7.30	10.60	$8.95	36.9%	99	0.82	4
$397.50	Jul 31	9.60	12.70	$11.15	27.8%	64	0.86	--
$390.00	Jul 31	3.50	6.50	$5.00	60.0%	63	0.61	35
$382.50	Jul 31	1.15	3.70	$2.42	105.4%	50	0.33	112
$387.50	Jul 31	2.60	5.00	$3.80	63.2%	49	0.52	73

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 111.3%, max 348.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$415.00	Jul 31	Sep 4	93.9%	21.0%	346.4%	4	15
$345.00	Jul 31	Aug 28	136.0%	35.4%	284.6%	2	4
$370.00	Jul 31	Aug 21	69.6%	23.6%	195.4%	78	558
$420.00	Jul 31	Sep 4	53.5%	22.4%	138.8%	50	42
$360.00	Jul 31	Aug 21	60.8%	26.2%	132.1%	3	110

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$340.00	Jul 31	Aug 21	148.2%	33.0%	348.6%	24	136
$345.00	Jul 31	Aug 21	136.0%	40.7%	234.5%	--	161
$330.00	Jul 31	Aug 21	161.9%	51.5%	214.2%	--	236
$370.00	Jul 31	Aug 21	69.6%	23.6%	195.4%	5	148
$360.00	Jul 31	Aug 21	60.8%	26.2%	132.1%	52	292

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 65.67, avg 4.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$420.00	$430.00	Aug 21	$0.15	$9.85	$0.15	65.67	$420.15
$415.00	$420.00	Sep 4	$0.28	$4.72	$0.28	16.86	$415.28
$415.00	$420.00	Aug 21	$0.30	$4.70	$0.30	15.67	$415.30
$430.00	$460.00	Aug 21	$1.90	$28.10	$1.90	14.79	$431.90
$395.00	$397.50	Jul 31	$0.22	$2.28	$0.22	10.36	$395.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$360.00	$350.00	Aug 21	$0.65	$9.35	$0.65	14.38	$359.35
$352.50	$350.00	Jul 31	$0.20	$2.30	$0.20	11.50	$352.30
$382.50	$350.00	Aug 14	$2.70	$29.80	$2.70	11.04	$379.80
$375.00	$370.00	Aug 21	$0.50	$4.50	$0.50	9.00	$374.50
$370.00	$360.00	Aug 21	$1.18	$8.82	$1.18	7.47	$368.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 99.00, avg 3.82)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$350.00	$360.00	Aug 21	$9.90	$9.90	$0.10	99.00	$359.90
$345.00	$350.00	Jul 31	$4.85	$4.85	$0.15	32.33	$349.85
$320.00	$330.00	Aug 21	$9.65	$9.65	$0.35	27.57	$329.65
$330.00	$350.00	Aug 21	$19.15	$19.15	$0.85	22.53	$349.15
$360.00	$370.00	Jul 31	$9.50	$9.50	$0.50	19.00	$369.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$397.50	$395.00	Jul 31	$2.20	$2.20	$0.30	7.33	$395.30
$392.50	$390.00	Jul 31	$2.00	$2.00	$0.50	4.00	$390.50
$395.00	$392.50	Jul 31	$1.95	$1.95	$0.55	3.55	$393.05
$395.00	$392.50	Aug 7	$1.80	$1.80	$0.70	2.57	$393.20
$397.50	$395.00	Aug 7	$1.75	$1.75	$0.75	2.33	$395.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $1.60, cheapest $0.28)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$402.50	Jul 31	Aug 7	$0.42	39.8%	22.5%
$400.00	Jul 31	Aug 7	$0.45	41.9%	22.9%
$415.00	Jul 31	Aug 21	$0.45	93.9%	29.6%
$392.50	Jul 31	Aug 7	$0.80	40.0%	22.6%
$390.00	Jul 31	Aug 7	$1.07	38.0%	22.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$375.00	Jul 31	Aug 7	$0.28	40.1%	21.0%
$330.00	Jul 31	Aug 7	$0.50	161.9%	82.0%
$370.00	Jul 31	Aug 21	$0.73	69.6%	23.6%
$380.00	Jul 31	Aug 7	$0.75	35.3%	20.6%
$397.50	Jul 31	Aug 7	$1.00	37.2%	23.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 1.89% of stock, avg 6.05%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$387.50	Jul 31	$3.50	$3.80	$7.30	$380.20	$394.80	1.89%
$385.00	Jul 31	$4.95	$2.88	$7.83	$377.17	$392.83	2.03%
$390.00	Jul 31	$3.13	$5.00	$8.13	$381.87	$398.13	2.10%
$392.50	Jul 31	$2.45	$7.00	$9.45	$383.05	$401.95	2.45%
$380.00	Jul 31	$8.30	$1.45	$9.75	$370.25	$389.75	2.52%
$395.00	Jul 31	$1.22	$8.95	$10.17	$384.83	$405.17	2.63%
$387.50	Aug 7	$5.55	$5.60	$11.15	$376.35	$398.65	2.89%
$390.00	Aug 7	$4.20	$7.15	$11.35	$378.65	$401.35	2.94%
$392.50	Aug 7	$3.25	$8.60	$11.85	$380.65	$404.35	3.07%
$397.50	Jul 31	$1.00	$11.15	$12.15	$385.35	$409.65	3.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 81 found (cheapest 0.63% of stock, avg 1.77%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$397.50	$380.00	Jul 31	$1.00	$1.45	$2.45	$377.55	$399.95
$395.00	$380.00	Jul 31	$1.22	$1.45	$2.67	$377.33	$397.67
$397.50	$375.00	Aug 7	$2.08	$1.13	$3.21	$371.79	$400.71
$397.50	$382.50	Jul 31	$1.00	$2.42	$3.42	$379.08	$400.92
$397.50	$377.50	Jul 31	$1.00	$2.45	$3.45	$374.05	$400.95
$397.50	$372.50	Jul 31	$1.00	$2.45	$3.45	$369.05	$400.95
$395.00	$382.50	Jul 31	$1.22	$2.42	$3.64	$378.86	$398.64
$395.00	$377.50	Jul 31	$1.22	$2.45	$3.67	$373.83	$398.67
$395.00	$372.50	Jul 31	$1.22	$2.45	$3.67	$368.83	$398.67
$395.00	$375.00	Aug 7	$2.60	$1.13	$3.73	$371.27	$398.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 32.33, avg credit $2.79)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
335/340	355/358	Jul 31	$4.85	$0.15	32.33	$335.15	$359.85
350/352	360/370	Jul 31	$9.70	$0.30	32.33	$342.80	$369.70
352/355	380/385	Jul 31	$4.77	$0.23	20.74	$350.23	$384.77
350/352	370/375	Jul 31	$4.70	$0.30	15.67	$347.80	$374.70
370/372	375/380	Jul 31	$4.70	$0.30	15.67	$367.80	$379.70
380/382	398/400	Aug 7	$2.33	$0.17	13.71	$380.17	$399.83
380/382	392/395	Aug 7	$2.30	$0.20	11.50	$380.20	$394.80
362/365	380/385	Jul 31	$4.57	$0.43	10.63	$360.43	$384.57
350/352	375/380	Jul 31	$4.55	$0.45	10.11	$347.95	$379.55
392/395	400/402	Aug 7	$2.25	$0.25	9.00	$392.75	$402.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 32.33, cheapest $0.08)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$370.00	$375.00	$380.00	Jul 31	$0.15	$4.85	32.33
$310.00	$320.00	$330.00	Aug 21	$0.40	$9.60	24.00
$392.50	$395.00	$397.50	Aug 7	$0.13	$2.37	18.23
$395.00	$397.50	$400.00	Jul 31	$0.17	$2.33	13.71
$390.00	$392.50	$395.00	Aug 21	$0.20	$2.30	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$357.50	$360.00	$362.50	Jul 31	$0.08	$2.42	30.25
$350.00	$360.00	$370.00	Aug 21	$0.53	$9.47	17.87
$392.50	$395.00	$397.50	Jul 31	$0.25	$2.25	9.00
$395.00	$397.50	$400.00	Jul 31	$0.25	$2.25	9.00
$390.00	$392.50	$395.00	Aug 21	$0.25	$2.25	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-3.67, 56 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$425.00	$435.00	1:2	Jul 31	-$0.75	$9.25
$400.00	$410.00	1:2	Sep 4	-$1.65	$8.35
$380.00	$390.00	1:2	Aug 21	-$1.70	$8.30
$420.00	$430.00	1:2	Aug 21	-$2.25	$7.75
$392.50	$400.00	1:2	Aug 14	-$0.74	$6.76

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$375.00	$335.00	1:2	Aug 7	-$3.67	$36.33
$360.00	$350.00	1:2	Aug 21	-$0.35	$9.65
$370.00	$360.00	1:2	Aug 21	-$0.47	$9.53
$392.50	$382.50	1:2	Aug 14	-$0.50	$9.50
$320.00	$310.00	1:2	Aug 21	-$2.40	$7.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 1.71%, avg 0.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$390.00	Aug 21	$6.60	0.47	0.9%	1.71%	2.62%	31	149
$390.00	Aug 28	$6.50	0.46	0.9%	1.68%	2.60%	1	16
$387.50	Aug 14	$6.00	0.50	0.3%	1.55%	1.82%	1	--
$392.50	Aug 21	$5.60	0.42	1.6%	1.45%	3.01%	29	1
$400.00	Sep 4	$5.10	0.35	3.5%	1.32%	4.82%	--	10
$395.00	Aug 21	$4.80	0.38	2.2%	1.24%	3.45%	28	29
$395.00	Aug 28	$4.50	0.38	2.2%	1.16%	3.37%	1	1
$387.50	Aug 7	$4.30	0.50	0.3%	1.11%	1.38%	1	1
$392.50	Aug 14	$4.00	0.40	1.6%	1.04%	2.60%	1	24
$400.00	Aug 21	$3.20	0.30	3.5%	0.83%	4.33%	62	414

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,597

Total Puts 878

Put/Call Ratio 0.55

Net Difference 719

Prior's Put/Call Breakdown

Total Calls 649

Total Puts 1,328

Put/Call Ratio 2.05

Net Difference -679

Prior 7-Day Put/Call Summary

Total Calls 6,844

Total Puts 3,493

Average Put/Call Ratio 0.70

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card