Tour v456
GD
GENERAL DYNAMICS COR
$380.96 -3.11%
$392.75 (+3.09%)🌙
as of 07/29 06:03 PM
(7/29 15:06) ◀
|
Wednesday, July 29, 2026 (6:03pm)
January 2026
|
▶
◀ 7/29 18:03

Option Volume

Detail
ℹ
Current (07/29) 2,944
Calls: 1,862 (63%)
Puts: 1,082 (37%)
Prior (07/28) 3,270
Calls: 1,470 (45%)
Puts: 1,800 (55%)
Current vs Prior -9.97%
Calls: +26.67% (Calls)
Puts: -39.89% (Puts)
Prior 7-Day Total 11,543
Calls: 6,938 (60%)
Puts: 4,605 (40%)
Prior 7-Day Average 1,649
Calls: 991 (60%)
Puts: 657 (40%)
Current vs Prior 7-Day Avg +78.53%
Calls: +87.86%
Puts: +64.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $2.14M
Calls: $1.15M (54%)
Puts: $989.9K (46%)
Prior (07/28) $3.49M
Calls: $2.59M (74%)
Puts: $905.6K (26%)
Current vs Prior -38.67%
Calls: -55.47%
Puts: +9.31%
Prior 7-Day Total $13.20M
Calls: $10.41M (79%)
Puts: $2.80M (21%)
Prior 7-Day Average $1.89M
Calls: $1.49M (79%)
Puts: $399.4K (21%)
Current vs Prior 7-Day Avg +13.52%
Calls: -22.57%
Puts: +147.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.58
Prior (07/28) 1.22
Current vs Prior -52.54%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -10.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 29,670
Calls: 18,185 (61%)
Puts: 11,485 (39%)
Prior (07/28) 28,255
Calls: 17,859 (63%)
Puts: 10,396 (37%)
Current vs Prior +5.01%
Prior 7-Day Total 152,184
Calls: 101,605 (67%)
Puts: 50,579 (33%)
Prior 7-Day Average 21,740
Calls: 14,515 (67%)
Puts: 7,225 (33%)
Current vs Prior 7-Day Avg +36.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.32% | 3.36%4.78% | 8.12%
Prior 5.49% | 5.67%6.88% | 9.50%
Current vs Prior -57.71% | -40.76%-30.56% | -14.47%
Prior 7-Day Avg 3.33% | 5.24%6.43% | 9.19%
Current vs 7-Day Avg -30.15% | -35.91%-25.65% | -11.58%
Prior 7-Day Eod 5.49% | 5.67%6.88% | 9.50%
Current vs 7-Day Eod -57.71% | -40.76%-30.56% | -14.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.66% | 44.11%
Calls: 52.54% | 41.79%
Puts: 54.79% | 46.43%
Prior 28.26% | 24.29%
Calls: 25.35% | 18.34%
Puts: 31.16% | 30.24%
Current vs Prior +89.88% | +81.60%
Prior 7-Day Avg 40.50% | 17.65%
Calls: 30.88% | 13.82%
Puts: 50.11% | 21.48%
Current vs 7-Day Avg +32.50% | +149.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Volume explosion - 79% above 7-day average (2,944 vs avg 1,649). Bullish P/C ratio of 0.58. P/C ratio dropping 53% - sentiment shifting bullish. Call-heavy open interest (18,185 calls vs 11,485 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.5%, best 5.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2170.6074.60$72.605.5%--0.9216
$320.00Aug 2161.1064.80$62.955.9%--0.9115
$330.00Aug 2151.4054.90$53.156.6%10.9026
$345.00Aug 2837.4040.60$39.008.2%10.871
$345.00Jul 3135.3038.70$37.009.2%10.913
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.75, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 3130.3033.30$31.809.4%--0.99120
$357.50Jul 3123.0026.30$24.6513.4%10.953
$360.00Jul 3120.5023.80$22.1514.9%--0.9410
$310.00Aug 2170.6074.60$72.605.5%--0.9216
$350.00Aug 2132.1035.70$33.9010.6%--0.91235
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Jul 3116.7019.80$18.2517.0%190.91--
$397.50Aug 714.7018.30$16.5021.8%10.90--
$397.50Jul 3114.2017.40$15.8020.3%640.89--
$395.00Jul 3112.9015.00$13.9515.1%1160.864
$392.50Jul 319.6012.50$11.0526.2%390.8519

Most actively traded options today. High liquidity = easy entry/exit. 93 active (total vol 2.0K, top 136)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Jul 310.002.50$1.25200.0%1360.1857
$410.00Sep 40.554.80$2.68158.6%1300.181
$400.00Aug 211.205.00$3.10122.6%1090.23414
$400.00Jul 310.002.05$1.02201.0%1010.13190
$397.50Jul 310.002.15$1.08199.1%980.1510
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Jul 3112.9015.00$13.9515.1%1160.864
$390.00Jul 317.5010.40$8.9532.4%700.7635
$397.50Jul 3114.2017.40$15.8020.3%640.89--
$382.50Jul 312.505.00$3.7566.7%540.53112
$375.00Jul 310.054.80$2.42196.3%510.2947

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 112.1%, max 297.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$415.00Jul 31Sep 490.6%24.8%264.5%415
$345.00Jul 31Aug 28108.2%32.8%230.0%24
$400.00Jul 31Sep 455.9%23.3%140.0%101200
$420.00Jul 31Sep 462.8%26.3%139.0%5142
$410.00Jul 31Sep 453.1%23.3%127.8%15622
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Jul 31Aug 21119.7%30.1%297.0%25136
$330.00Jul 31Aug 21142.5%48.2%195.5%--236
$345.00Jul 31Aug 21108.2%37.1%191.3%--161
$360.00Jul 31Sep 453.7%21.9%145.5%37123
$400.00Jul 31Aug 2155.9%24.7%126.4%202

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 43.44, avg 4.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$415.00$420.00Sep 4$0.25$4.75$0.2519.00$415.25
$410.00$415.00Sep 4$0.28$4.72$0.2816.86$410.28
$395.00$397.50Jul 31$0.17$2.33$0.1713.71$395.17
$400.00$402.50Aug 14$0.18$2.32$0.1812.89$400.18
$415.00$420.00Aug 21$0.52$4.48$0.528.62$415.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$375.00$335.00Aug 7$0.90$39.10$0.9043.44$374.10
$352.50$350.00Jul 31$0.20$2.30$0.2011.50$352.30
$370.00$367.50Jul 31$0.23$2.27$0.239.87$369.77
$375.00$372.50Jul 31$0.27$2.23$0.278.26$374.73
$360.00$350.00Aug 21$1.35$8.65$1.356.41$358.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 49.00, avg 3.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$330.00Aug 21$9.80$9.80$0.2049.00$329.80
$310.00$320.00Aug 21$9.65$9.65$0.3527.57$319.65
$330.00$350.00Aug 21$19.25$19.25$0.7525.67$349.25
$360.00$370.00Jul 31$9.55$9.55$0.4521.22$369.55
$350.00$355.00Jul 31$4.70$4.70$0.3015.67$354.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$397.50$395.00Aug 7$2.20$2.20$0.307.33$395.30
$392.50$390.00Jul 31$2.10$2.10$0.405.25$390.40
$390.00$387.50Jul 31$2.00$2.00$0.504.00$388.00
$392.50$390.00Aug 7$2.00$2.00$0.504.00$390.50
$400.00$395.00Aug 21$4.00$4.00$1.004.00$396.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $1.69, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$430.00Aug 21Aug 28$0.2038.4%34.3%
$395.00Jul 31Aug 7$0.3548.4%24.6%
$390.00Jul 31Aug 7$0.7344.7%24.3%
$415.00Jul 31Aug 21$0.8790.6%30.9%
$392.50Jul 31Aug 7$1.0842.4%25.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$395.00Jul 31Aug 7$0.3548.4%24.6%
$397.50Jul 31Aug 7$0.7051.4%24.0%
$375.00Jul 31Aug 7$0.8847.5%26.3%
$330.00Jul 31Aug 7$1.10142.5%77.9%
$345.00Jul 31Aug 21$1.10108.2%37.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 2.06% of stock, avg 5.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$385.00Jul 31$2.58$5.25$7.83$377.17$392.832.06%
$380.00Jul 31$5.10$2.98$8.08$371.92$388.082.12%
$387.50Jul 31$2.08$6.95$9.03$378.47$396.532.37%
$375.00Jul 31$8.45$2.42$10.87$364.13$385.872.85%
$390.00Jul 31$2.00$8.95$10.95$379.05$400.952.87%
$382.50Aug 7$5.40$5.80$11.20$371.30$393.702.94%
$385.00Aug 7$4.30$7.35$11.65$373.35$396.653.06%
$392.50Jul 31$1.25$11.05$12.30$380.20$404.803.23%
$387.50Aug 7$3.58$8.95$12.53$374.97$400.033.29%
$390.00Aug 7$2.73$10.35$13.08$376.92$403.083.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 78 found (cheapest 0.70% of stock, avg 1.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$392.50$370.00Jul 31$1.25$1.43$2.68$367.32$395.18
$395.00$370.00Jul 31$1.25$1.43$2.68$367.32$397.68
$392.50$372.50Jul 31$1.25$2.15$3.40$369.10$395.90
$395.00$372.50Jul 31$1.25$2.15$3.40$369.10$398.40
$390.00$370.00Jul 31$2.00$1.43$3.43$366.57$393.43
$392.50$377.50Jul 31$1.25$2.23$3.48$374.02$395.98
$395.00$377.50Jul 31$1.25$2.23$3.48$374.02$398.48
$387.50$370.00Jul 31$2.08$1.43$3.51$366.49$391.01
$392.50$375.00Jul 31$1.25$2.42$3.67$371.33$396.17
$395.00$375.00Jul 31$1.25$2.42$3.67$371.33$398.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 39.00, avg credit $3.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
350/352360/370Jul 31$9.75$0.2539.00$342.75$369.75
382/385388/390Aug 7$2.40$0.1024.00$382.60$389.90
362/365375/380Jul 31$4.72$0.2816.86$360.28$379.72
385/388392/395Aug 7$2.33$0.1713.71$385.17$394.83
335/340375/380Jul 31$4.60$0.4011.50$335.40$379.60
382/385392/395Aug 7$2.28$0.2210.36$382.72$394.78
382/385390/392Jul 31$2.25$0.259.00$382.75$392.25
352/355375/380Jul 31$4.37$0.636.94$350.63$379.37
350/352370/375Jul 31$4.35$0.656.69$348.15$374.35
388/390392/395Aug 7$2.13$0.375.76$387.87$394.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$372.50$375.00$377.50Aug 21$0.10$2.4024.00
$395.00$397.50$400.00Jul 31$0.11$2.3921.73
$392.50$395.00$397.50Aug 7$0.23$2.279.87
$345.00$350.00$355.00Jul 31$0.50$4.509.00
$382.50$385.00$387.50Aug 7$0.38$2.125.58
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$382.50$385.00$387.50Aug 7$0.05$2.4549.00
$390.00$392.50$395.00Aug 21$0.05$2.4549.00
$387.50$390.00$392.50Jul 31$0.10$2.4024.00
$382.50$385.00$387.50Jul 31$0.20$2.3011.50
$392.50$395.00$397.50Aug 7$0.25$2.259.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-1.50, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$410.001:2Aug 21-$0.60$9.40
$400.00$410.001:2Sep 4-$0.61$9.39
$380.00$390.001:2Aug 21-$0.70$9.30
$425.00$435.001:2Jul 31-$0.75$9.25
$420.00$430.001:2Aug 21-$2.35$7.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$375.00$335.001:2Aug 7-$1.50$38.50
$392.50$382.501:2Aug 14-$1.00$9.00
$370.00$360.001:2Aug 21-$1.00$9.00
$320.00$310.001:2Aug 21-$2.40$7.60
$330.00$320.001:2Aug 21-$2.40$7.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 1.26%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$390.00Aug 28$4.800.392.4%1.26%3.63%116
$390.00Aug 21$4.500.362.4%1.18%3.55%35149
$382.50Aug 7$4.300.500.4%1.13%1.53%11
$387.50Aug 14$3.900.401.7%1.02%2.74%1--
$385.00Aug 7$3.300.431.1%0.87%1.93%--15
$395.00Aug 28$3.300.323.7%0.87%4.55%11
$392.50Aug 21$3.200.343.0%0.84%3.87%291
$395.00Aug 21$2.900.303.7%0.76%4.45%2829
$400.00Sep 4$2.500.285.0%0.66%5.65%--10
$387.50Aug 7$2.250.371.7%0.59%2.31%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,862
Total Puts 1,082
Put/Call Ratio 0.58
Net Difference 780

Prior's Put/Call Breakdown

Total Calls 1,470
Total Puts 1,800
Put/Call Ratio 1.22
Net Difference -330

Prior 7-Day Put/Call Summary

Total Calls 6,938
Total Puts 4,605
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All