GD - Options Database

GENERAL DYNAMICS COR

$388.85 -1.10%

(7/29 10:00) ◀

Wednesday, July 29, 2026 (2:05pm)

▶ (7/29 15:06)

◀ 7/29 14:06 ▶

Option Volume

Detail

ℹ

Current (07/29 2:05pm) 1,923

Calls: 1,260 (66%)

Puts: 663 (34%)

Prior (07/28) 1,620

Calls: 536 (33%)

Puts: 1,084 (67%)

Current vs Prior +18.70%

Calls: +135.07% (Calls)

Puts: -38.84% (Puts)

Prior 7-Day Total 10,337

Calls: 6,844 (66%)

Puts: 3,493 (34%)

Prior 7-Day Average 1,476

Calls: 977 (66%)

Puts: 499 (34%)

Current vs Prior 7-Day Avg +30.22%

Calls: +28.87%

Puts: +32.87%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/29 2:05pm) $1.51M

Calls: $1.04M (69%)

Puts: $468.0K (31%)

Prior (07/28) $1.46M

Calls: $939.9K (64%)

Puts: $518.1K (36%)

Current vs Prior +3.61%

Calls: +10.93%

Puts: -9.68%

Prior 7-Day Total $11.87M

Calls: $9.73M (82%)

Puts: $2.14M (18%)

Prior 7-Day Average $1.70M

Calls: $1.39M (82%)

Puts: $305.9K (18%)

Current vs Prior 7-Day Avg -10.91%

Calls: -24.98%

Puts: +52.99%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/29 2:05pm) 0.53

Prior (07/28) 2.02

Current vs Prior -73.98%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg -25.36%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/29 2:05pm) 29,670

Calls: 18,185 (61%)

Puts: 11,485 (39%)

Prior (07/28) 28,255

Calls: 17,859 (63%)

Puts: 10,396 (37%)

Current vs Prior +5.01%

Prior 7-Day Total 195,394

Calls: 126,148 (65%)

Puts: 69,246 (35%)

Prior 7-Day Average 27,913

Calls: 18,021 (65%)

Puts: 9,892 (35%)

Current vs Prior 7-Day Avg +6.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 2.37% | 3.38%4.96% | 8.09%

Prior 5.22% | 5.50%6.33% | 9.00%

Current vs Prior -54.51% | -38.47%-21.62% | -10.18%

Prior 7-Day Avg 2.69% | 4.80%5.55% | 8.82%

Current vs 7-Day Avg -11.64% | -29.49%-10.64% | -8.26%

Prior 7-Day Eod 5.22% | 5.50%6.88% | 9.50%

Current vs 7-Day Eod -54.51% | -38.47%-27.85% | -14.86%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 68.03% | 31.18%

Calls: 60.39% | 31.11%

Puts: 75.68% | 31.25%

Prior 28.26% | 24.29%

Calls: 25.35% | 18.34%

Puts: 31.16% | 30.24%

Current vs Prior +140.73% | +28.37%

Prior 7-Day Avg 46.31% | 18.76%

Calls: 36.12% | 15.40%

Puts: 56.50% | 22.12%

Current vs 7-Day Avg +46.90% | +66.20%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($1.04M). Bullish P/C ratio of 0.53. P/C ratio dropping 74% - sentiment shifting bullish. Call-heavy open interest (18,185 calls vs 11,485 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.2%, best 4.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Aug 21	68.60	71.80	$70.20	4.6%	--	0.92	15
$330.00	Aug 21	58.70	62.00	$60.35	5.5%	1	0.93	26
$345.00	Aug 28	44.00	47.20	$45.60	7.0%	1	0.90	1
$345.00	Jul 31	42.60	45.80	$44.20	7.2%	1	0.88	3
$350.00	Jul 31	37.90	41.00	$39.45	7.9%	--	1.00	120

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 31	37.90	41.00	$39.45	7.9%	--	1.00	120
$357.50	Jul 31	30.20	33.40	$31.80	10.1%	1	0.95	3
$360.00	Jul 31	27.70	30.90	$29.30	10.9%	--	0.94	10
$330.00	Aug 21	58.70	62.00	$60.35	5.5%	1	0.93	26
$320.00	Aug 21	68.60	71.80	$70.20	4.6%	--	0.92	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$397.50	Jul 31	7.60	10.70	$9.15	33.9%	62	0.79	--
$397.50	Aug 7	9.10	12.50	$10.80	31.5%	1	0.73	--
$395.00	Jul 31	5.60	9.00	$7.30	46.6%	99	0.67	4
$400.00	Aug 21	13.90	16.30	$15.10	15.9%	1	0.66	2
$395.00	Aug 7	8.20	10.60	$9.40	25.5%	1	0.64	--

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 1.5K, top 119)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Jul 31	0.80	4.80	$2.80	142.9%	119	0.33	57
$410.00	Aug 21	1.30	3.40	$2.35	89.4%	94	0.19	51
$370.00	Aug 21	21.00	24.50	$22.75	15.4%	76	0.83	550
$397.50	Jul 31	0.45	2.05	$1.25	128.0%	65	0.21	10
$410.00	Sep 4	3.00	6.20	$4.60	69.6%	65	0.26	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Jul 31	5.60	9.00	$7.30	46.6%	99	0.67	4
$390.00	Jul 31	3.20	6.00	$4.60	60.9%	63	0.54	35
$397.50	Jul 31	7.60	10.70	$9.15	33.9%	62	0.79	--
$350.00	Jul 31	0.00	0.15	$0.08	187.5%	44	0.01	267
$392.50	Jul 31	4.00	7.50	$5.75	60.9%	38	0.62	19

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 121.0%, max 342.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Jul 31	Aug 28	138.0%	34.1%	304.6%	2	4
$415.00	Jul 31	Sep 4	89.2%	23.2%	285.3%	4	15
$370.00	Jul 31	Aug 21	71.5%	21.8%	227.5%	78	558
$375.00	Jul 31	Aug 21	63.2%	20.5%	207.7%	1	165
$420.00	Jul 31	Sep 4	50.6%	21.3%	137.2%	50	42

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$340.00	Jul 31	Aug 21	150.0%	33.9%	342.5%	24	136
$330.00	Jul 31	Aug 21	161.1%	45.7%	252.4%	--	236
$345.00	Jul 31	Aug 21	138.0%	41.5%	233.0%	--	161
$370.00	Jul 31	Aug 21	71.5%	21.8%	227.5%	5	148
$375.00	Jul 31	Aug 21	63.2%	20.5%	207.7%	33	57

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 24.00, avg 4.21)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$430.00	$460.00	Aug 21	$1.45	$28.55	$1.45	19.69	$431.45
$405.00	$410.00	Jul 31	$0.30	$4.70	$0.30	15.67	$405.30
$420.00	$430.00	Aug 21	$0.60	$9.40	$0.60	15.67	$420.60
$392.50	$395.00	Jul 31	$0.23	$2.27	$0.23	9.87	$392.73
$400.00	$402.50	Aug 14	$0.27	$2.23	$0.27	8.26	$400.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$377.50	$375.00	Jul 31	$0.10	$2.40	$0.10	24.00	$377.40
$387.50	$385.00	Jul 31	$0.10	$2.40	$0.10	24.00	$387.40
$382.50	$350.00	Aug 14	$2.25	$30.25	$2.25	13.44	$380.25
$352.50	$350.00	Jul 31	$0.20	$2.30	$0.20	11.50	$352.30
$350.00	$345.00	Aug 21	$0.48	$4.52	$0.48	9.42	$349.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 65.67, avg 4.69)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$360.00	$370.00	Jul 31	$9.85	$9.85	$0.15	65.67	$369.85
$320.00	$330.00	Aug 21	$9.85	$9.85	$0.15	65.67	$329.85
$330.00	$350.00	Aug 21	$19.55	$19.55	$0.45	43.44	$349.55
$350.00	$360.00	Aug 21	$9.55	$9.55	$0.45	21.22	$359.55
$345.00	$350.00	Jul 31	$4.75	$4.75	$0.25	19.00	$349.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$395.00	$392.50	Aug 21	$2.15	$2.15	$0.35	6.14	$392.85
$362.50	$360.00	Jul 31	$2.02	$2.02	$0.48	4.21	$360.48
$397.50	$395.00	Jul 31	$1.85	$1.85	$0.65	2.85	$395.65
$395.00	$392.50	Aug 7	$1.85	$1.85	$0.65	2.85	$393.15
$382.50	$380.00	Jul 31	$1.73	$1.73	$0.77	2.25	$380.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $1.74, cheapest $0.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$430.00	Aug 21	Aug 28	$0.20	33.3%	30.1%
$415.00	Jul 31	Aug 21	$0.23	89.2%	27.5%
$397.50	Jul 31	Aug 7	$0.83	36.0%	21.4%
$395.00	Jul 31	Aug 7	$0.85	45.2%	25.2%
$350.00	Jul 31	Aug 21	$1.35	62.0%	40.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$382.50	Jul 31	Aug 7	$0.35	45.4%	23.6%
$330.00	Jul 31	Aug 7	$0.60	161.1%	83.5%
$380.00	Jul 31	Aug 7	$0.68	33.8%	20.3%
$397.50	Jul 31	Aug 7	$1.65	36.0%	21.4%
$390.00	Jul 31	Aug 7	$1.80	34.3%	25.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 2.00% of stock, avg 5.90%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$387.50	Jul 31	$4.63	$3.13	$7.76	$379.74	$395.26	2.00%
$390.00	Jul 31	$3.45	$4.60	$8.05	$381.95	$398.05	2.07%
$392.50	Jul 31	$3.03	$5.75	$8.78	$383.72	$401.28	2.26%
$385.00	Jul 31	$6.20	$3.03	$9.23	$375.77	$394.23	2.37%
$395.00	Jul 31	$2.80	$7.30	$10.10	$384.90	$405.10	2.60%
$397.50	Jul 31	$1.25	$9.15	$10.40	$387.10	$407.90	2.67%
$380.00	Jul 31	$10.20	$1.00	$11.20	$368.80	$391.20	2.88%
$387.50	Aug 7	$6.75	$5.00	$11.75	$375.75	$399.25	3.02%
$390.00	Aug 7	$5.70	$6.40	$12.10	$377.90	$402.10	3.11%
$392.50	Aug 7	$4.55	$7.55	$12.10	$380.40	$404.60	3.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 81 found (cheapest 0.93% of stock, avg 1.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$397.50	$375.00	Jul 31	$1.25	$2.38	$3.63	$371.37	$401.13
$397.50	$377.50	Jul 31	$1.25	$2.48	$3.73	$373.77	$401.23
$397.50	$380.00	Aug 7	$2.08	$1.68	$3.76	$376.24	$401.26
$397.50	$382.50	Jul 31	$1.25	$2.73	$3.98	$378.52	$401.48
$397.50	$385.00	Jul 31	$1.25	$3.03	$4.28	$380.72	$401.78
$397.50	$387.50	Jul 31	$1.25	$3.13	$4.38	$383.12	$401.88
$410.00	$370.00	Aug 21	$2.35	$2.03	$4.38	$365.62	$414.38
$397.50	$335.00	Aug 7	$2.08	$2.40	$4.48	$330.52	$401.98
$400.00	$375.00	Jul 31	$2.15	$2.38	$4.53	$370.47	$404.53
$397.50	$375.00	Aug 7	$2.08	$2.42	$4.50	$370.50	$402.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 32.33, avg credit $3.53)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
335/340	358/360	Jul 31	$4.85	$0.15	32.33	$335.15	$362.35
370/372	375/380	Jul 31	$4.85	$0.15	32.33	$367.65	$379.85
335/340	355/358	Jul 31	$4.80	$0.20	24.00	$335.20	$359.80
350/352	375/380	Jul 31	$4.70	$0.30	15.67	$347.80	$379.70
380/382	392/395	Aug 7	$2.30	$0.20	11.50	$380.20	$394.80
388/390	392/395	Aug 7	$2.30	$0.20	11.50	$387.70	$394.80
345/350	365/370	Aug 21	$4.48	$0.52	8.62	$345.52	$369.48
370/372	380/385	Jul 31	$4.35	$0.65	6.69	$368.15	$384.35
350/352	380/385	Jul 31	$4.20	$0.80	5.25	$348.30	$384.20
375/378	380/385	Jul 31	$4.10	$0.90	4.56	$373.40	$384.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 165.67, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$410.00	$415.00	$420.00	Sep 4	$0.14	$4.86	34.71
$370.00	$375.00	$380.00	Jul 31	$0.25	$4.75	19.00
$390.00	$392.50	$395.00	Jul 31	$0.19	$2.31	12.16
$375.00	$380.00	$385.00	Jul 31	$0.50	$4.50	9.00
$390.00	$392.50	$395.00	Aug 7	$0.25	$2.25	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$350.00	$360.00	$370.00	Aug 21	$0.06	$9.94	165.67
$372.50	$375.00	$377.50	Jul 31	$0.07	$2.43	34.71
$320.00	$330.00	$340.00	Aug 21	$0.30	$9.70	32.33
$392.50	$395.00	$397.50	Jul 31	$0.30	$2.20	7.33
$370.00	$375.00	$380.00	Aug 21	$0.73	$4.27	5.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-2.38, 45 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$375.00	$385.00	1:2	Aug 7	-$0.50	$9.50
$425.00	$435.00	1:2	Jul 31	-$0.75	$9.25
$420.00	$430.00	1:2	Aug 21	-$1.35	$8.65
$400.00	$410.00	1:2	Sep 4	-$1.60	$8.40
$420.00	$430.00	1:2	Aug 28	-$2.52	$7.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$375.00	$335.00	1:2	Aug 7	-$2.38	$37.62
$382.50	$350.00	1:2	Aug 14	-$0.15	$32.35
$392.50	$382.50	1:2	Aug 14	-$0.10	$9.90
$340.00	$330.00	1:2	Aug 21	-$2.05	$7.95
$370.00	$360.00	1:2	Aug 21	-$2.77	$7.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 2.31%, avg 0.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$390.00	Aug 28	$9.00	0.50	0.3%	2.31%	2.61%	1	16
$390.00	Aug 21	$7.80	0.50	0.3%	2.01%	2.30%	11	149
$395.00	Aug 28	$6.60	0.42	1.6%	1.70%	3.28%	1	1
$392.50	Aug 21	$6.50	0.45	0.9%	1.67%	2.61%	29	1
$400.00	Sep 4	$5.70	0.38	2.9%	1.47%	4.33%	--	10
$392.50	Aug 14	$5.40	0.44	0.9%	1.39%	2.33%	1	24
$390.00	Aug 7	$5.00	0.48	0.3%	1.29%	1.58%	11	18
$395.00	Aug 21	$4.50	0.40	1.6%	1.16%	2.74%	28	29
$392.50	Aug 7	$3.90	0.42	0.9%	1.00%	1.94%	--	72
$400.00	Aug 21	$3.80	0.34	2.9%	0.98%	3.84%	62	414

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,260

Total Puts 663

Put/Call Ratio 0.53

Net Difference 597

Prior's Put/Call Breakdown

Total Calls 536

Total Puts 1,084

Put/Call Ratio 2.02

Net Difference -548

Prior 7-Day Put/Call Summary

Total Calls 6,844

Total Puts 3,493

Average Put/Call Ratio 0.70

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card