Tour v452
GD
GENERAL DYNAMICS COR
$392.04 -0.29%
(7/29 09:55) ◀
|
Wednesday, July 29, 2026 (10:00am)
January 2026
|
▶ (7/29 14:06)
◀ 7/29 10:00 ▶

Option Volume

Detail
ℹ
Current (07/29 10:00am) 605
Calls: 400 (66%)
Puts: 205 (34%)
Prior --
Calls: 2,220 (88%)
Puts: 289 (12%)
Current vs Prior +0.00%
Calls: -81.98% (Calls)
Puts: -29.07% (Puts)
Prior 7-Day Total 10,337
Calls: 6,844 (66%)
Puts: 3,493 (34%)
Prior 7-Day Average 1,476
Calls: 977 (66%)
Puts: 499 (34%)
Current vs Prior 7-Day Avg -59.03%
Calls: -59.09%
Puts: -58.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 10:00am) $454.5K
Calls: $366.0K (81%)
Puts: $88.5K (19%)
Prior --
Calls: $2.78M (94%)
Puts: $172.4K (6%)
Current vs Prior +0.00%
Calls: -86.82%
Puts: -48.66%
Prior 7-Day Total $11.87M
Calls: $9.73M (82%)
Puts: $2.14M (18%)
Prior 7-Day Average $1.70M
Calls: $1.39M (82%)
Puts: $305.9K (18%)
Current vs Prior 7-Day Avg -73.20%
Calls: -73.67%
Puts: -71.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 10:00am) 0.51
Prior 1.00
Current vs Prior -48.75%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -27.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 10:00am) 29,670
Calls: 18,185 (61%)
Puts: 11,485 (39%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 195,394
Calls: 126,148 (65%)
Puts: 69,246 (35%)
Prior 7-Day Average 27,913
Calls: 18,021 (65%)
Puts: 9,892 (35%)
Current vs Prior 7-Day Avg +6.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.79% | 3.69%5.14% | 8.23%
Prior 5.22% | 5.50%6.33% | 9.00%
Current vs Prior -46.47% | -32.94%-18.83% | -8.64%
Prior 7-Day Avg 2.69% | 4.80%5.55% | 8.82%
Current vs 7-Day Avg +3.97% | -23.15%-7.46% | -6.70%
Prior 7-Day Eod 5.22% | 5.50%6.88% | 9.50%
Current vs 7-Day Eod -46.47% | -32.94%-25.29% | -13.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.27% | 36.88%
Calls: 38.10% | 35.00%
Puts: 58.44% | 38.76%
Prior 28.26% | 24.29%
Calls: 25.35% | 18.34%
Puts: 31.16% | 30.24%
Current vs Prior +70.81% | +51.83%
Prior 7-Day Avg 46.31% | 18.76%
Calls: 36.12% | 15.40%
Puts: 56.50% | 22.12%
Current vs 7-Day Avg +4.23% | +96.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($366.0K) vs puts ($88.5K). Bullish P/C ratio of 0.51. P/C ratio dropping 49% - sentiment shifting bullish. Call-heavy open interest (18,185 calls vs 11,485 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.3%, best 4.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2172.1075.50$73.804.6%--0.9215
$330.00Aug 2161.5065.50$63.506.3%--0.9126
$345.00Aug 2847.5050.80$49.156.7%10.891
$350.00Jul 3141.5044.50$43.007.0%--0.98120
$345.00Jul 3146.1049.50$47.807.1%10.913
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.76, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 3131.2034.80$33.0010.9%--0.9810
$350.00Jul 3141.5044.50$43.007.0%--0.98120
$357.50Jul 3133.7037.00$35.359.3%10.943
$320.00Aug 2172.1075.50$73.804.6%--0.9215
$330.00Aug 2161.5065.50$63.506.3%--0.9126
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$397.50Jul 316.008.30$7.1532.2%400.67--
$395.00Jul 314.707.00$5.8539.3%560.584
$395.00Aug 76.609.00$7.8030.8%10.55--

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 513, top 70)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Jul 312.554.60$3.5857.3%700.4357
$410.00Sep 44.907.30$6.1039.3%650.311
$397.50Jul 311.653.60$2.6374.1%420.3510
$400.00Aug 215.007.70$6.3542.5%380.40414
$395.00Aug 74.807.30$6.0541.3%200.4622
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Jul 314.707.00$5.8539.3%560.584
$397.50Jul 316.008.30$7.1532.2%400.67--
$360.00Jul 310.050.20$0.13115.4%230.02123
$350.00Jul 310.050.40$0.23152.2%170.03267
$340.00Jul 310.000.25$0.13192.3%70.0126

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 98.8%, max 239.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$345.00Jul 31Aug 28130.3%38.4%239.2%24
$380.00Jul 31Aug 2150.8%22.2%128.5%10330
$420.00Jul 31Aug 2854.1%23.8%126.9%1366
$410.00Jul 31Sep 455.8%25.3%120.5%6622
$350.00Jul 31Aug 2175.9%37.4%102.7%--355
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$345.00Jul 31Aug 21130.3%40.8%219.5%--161
$330.00Jul 31Aug 21149.6%54.6%174.3%--236
$370.00Jul 31Aug 2168.3%27.0%152.8%4148
$340.00Jul 31Aug 2184.1%35.7%135.5%7136
$380.00Jul 31Aug 2150.8%22.2%128.5%--56

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 65.67, avg 5.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$420.00$430.00Aug 21$0.15$9.85$0.1565.67$420.15
$415.00$420.00Jul 31$0.17$4.83$0.1728.41$415.17
$410.00$420.00Aug 21$1.10$8.90$1.108.09$411.10
$410.00$415.00Jul 31$0.93$4.07$0.934.38$410.93
$402.50$405.00Jul 31$0.65$1.85$0.652.85$403.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$382.50$350.00Aug 14$0.88$31.62$0.8835.93$381.62
$375.00$370.00Aug 21$0.20$4.80$0.2024.00$374.80
$382.50$380.00Jul 31$0.15$2.35$0.1515.67$382.35
$380.00$375.00Aug 7$0.50$4.50$0.509.00$379.50
$370.00$360.00Aug 21$1.23$8.77$1.237.13$368.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 59.00, avg 3.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$360.00$375.00Jul 31$14.75$14.75$0.2559.00$374.75
$345.00$350.00Jul 31$4.80$4.80$0.2024.00$349.80
$350.00$360.00Aug 21$9.60$9.60$0.4024.00$359.60
$330.00$350.00Aug 21$19.15$19.15$0.8522.53$349.15
$357.50$360.00Jul 31$2.35$2.35$0.1515.67$359.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$362.50$360.00Jul 31$1.62$1.62$0.881.84$360.88
$355.00$352.50Jul 31$1.47$1.47$1.031.43$353.53
$392.50$390.00Aug 7$1.35$1.35$1.151.17$391.15
$395.00$392.50Aug 7$1.35$1.35$1.151.17$393.65
$390.00$387.50Jul 31$1.30$1.30$1.201.08$388.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $1.70, cheapest $0.62)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$375.00Jul 31Aug 7$1.1045.3%34.2%
$400.00Jul 31Aug 7$1.3248.8%29.9%
$345.00Jul 31Aug 28$1.35130.3%38.4%
$350.00Jul 31Aug 21$1.3575.9%37.4%
$385.00Jul 31Aug 7$1.7036.6%26.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Jul 31Aug 21$0.6284.1%35.7%
$380.00Jul 31Aug 7$1.0250.8%30.7%
$330.00Jul 31Aug 7$1.05149.6%85.7%
$370.00Jul 31Aug 21$1.3068.3%27.0%
$360.00Jul 31Aug 21$1.3254.5%28.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 2.41% of stock, avg 6.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$395.00Jul 31$3.58$5.85$9.43$385.57$404.432.41%
$392.50Jul 31$5.00$4.65$9.65$382.85$402.152.46%
$397.50Jul 31$2.63$7.15$9.78$387.72$407.282.49%
$390.00Jul 31$6.30$3.50$9.80$380.20$399.802.50%
$387.50Jul 31$7.90$2.20$10.10$377.40$397.602.58%
$385.00Jul 31$9.70$1.63$11.33$373.67$396.332.89%
$390.00Aug 7$8.00$5.10$13.10$376.90$403.103.34%
$392.50Aug 7$7.10$6.45$13.55$378.95$406.053.46%
$395.00Aug 7$6.05$7.80$13.85$381.15$408.853.53%
$380.00Jul 31$13.80$1.78$15.58$364.42$395.583.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 71 found (cheapest 0.73% of stock, avg 2.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$405.00$385.00Jul 31$1.25$1.63$2.88$382.12$407.88
$405.00$382.50Jul 31$1.25$1.93$3.18$379.32$408.18
$405.00$387.50Jul 31$1.25$2.20$3.45$384.05$408.45
$402.50$385.00Jul 31$1.90$1.63$3.53$381.47$406.03
$402.50$382.50Jul 31$1.90$1.93$3.83$378.67$406.33
$402.50$387.50Jul 31$1.90$2.20$4.10$383.40$406.60
$397.50$385.00Jul 31$2.63$1.63$4.26$380.74$401.76
$397.50$382.50Jul 31$2.63$1.93$4.56$377.94$402.06
$400.00$385.00Jul 31$3.13$1.63$4.76$380.24$404.76
$405.00$390.00Jul 31$1.25$3.50$4.75$385.25$409.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 6.58, avg credit $2.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
390/392400/402Aug 7$2.17$0.336.58$390.33$402.17
392/395400/402Aug 7$2.17$0.336.58$392.83$402.17
340/345355/358Jul 31$4.22$0.785.41$340.78$359.22
388/390392/395Aug 7$2.05$0.454.56$387.95$394.55
340/345358/360Jul 31$4.07$0.934.38$340.93$361.57
380/382385/390Aug 7$3.93$1.073.67$378.57$388.93
380/382385/388Jul 31$1.95$0.553.55$380.55$386.95
375/380385/390Aug 7$3.90$1.103.55$376.10$388.90
385/388390/392Jul 31$1.87$0.632.97$385.63$391.87
388/390400/402Aug 7$1.82$0.682.68$388.18$401.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 25.32, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$415.00$420.00$425.00Jul 31$0.19$4.8125.32
$355.00$357.50$360.00Jul 31$0.15$2.3515.67
$350.00$360.00$370.00Aug 21$0.65$9.3514.38
$375.00$380.00$385.00Jul 31$0.35$4.6513.29
$385.00$387.50$390.00Jul 31$0.20$2.3011.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$392.50$395.00$397.50Jul 31$0.10$2.4024.00
$330.00$335.00$340.00Jul 31$0.33$4.6714.15
$370.00$375.00$380.00Aug 21$0.57$4.437.77
$387.50$390.00$392.50Aug 7$0.35$2.156.14
$350.00$360.00$370.00Aug 21$1.63$8.375.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-2.50, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$375.001:2Jul 31-$3.50$11.50
$400.00$410.001:2Aug 21-$0.95$9.05
$410.00$420.001:2Aug 21-$1.45$8.55
$420.00$430.001:2Aug 21-$2.25$7.75
$420.00$430.001:2Aug 28-$2.35$7.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$375.00$335.001:2Aug 7-$2.50$37.50
$382.50$350.001:2Aug 14-$1.52$30.98
$370.00$360.001:2Aug 21-$0.22$9.78
$360.00$350.001:2Aug 21-$2.25$7.75
$330.00$320.001:2Aug 21-$2.40$7.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 1.96%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$400.00Sep 4$7.700.432.0%1.96%3.99%--10
$395.00Aug 21$7.500.480.8%1.91%2.67%1029
$392.50Aug 14$7.400.530.1%1.89%2.00%--24
$392.50Aug 7$5.700.520.1%1.45%1.57%--72
$400.00Aug 21$5.000.402.0%1.28%3.31%38414
$410.00Sep 4$4.900.314.6%1.25%5.83%651
$395.00Aug 7$4.800.460.8%1.22%1.98%2022
$400.00Aug 14$4.400.392.0%1.12%3.15%525
$392.50Jul 31$3.500.520.1%0.89%1.01%130
$400.00Aug 7$3.500.362.0%0.89%2.92%--73

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 400
Total Puts 205
Put/Call Ratio 0.51
Net Difference 195

Prior's Put/Call Breakdown

Total Calls 2,220
Total Puts 289
Put/Call Ratio 1.00
Net Difference 1,931

Prior 7-Day Put/Call Summary

Total Calls 6,844
Total Puts 3,493
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All