GD - Options Database

GENERAL DYNAMICS COR

$392.64 -0.14%

(7/29 09:50) ◀

Wednesday, July 29, 2026 (9:55am)

▶ (7/29 10:00)

◀ 7/29 09:55 ▶

Option Volume

Detail

ℹ

Current (07/29 9:55am) 579

Calls: 382 (66%)

Puts: 197 (34%)

Prior --

Calls: 2,220 (88%)

Puts: 289 (12%)

Current vs Prior +0.00%

Calls: -82.79% (Calls)

Puts: -31.83% (Puts)

Prior 7-Day Total 10,337

Calls: 6,844 (66%)

Puts: 3,493 (34%)

Prior 7-Day Average 1,476

Calls: 977 (66%)

Puts: 499 (34%)

Current vs Prior 7-Day Avg -60.79%

Calls: -60.93%

Puts: -60.52%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/29 9:55am) $435.4K

Calls: $349.1K (80%)

Puts: $86.3K (20%)

Prior --

Calls: $2.78M (94%)

Puts: $172.4K (6%)

Current vs Prior +0.00%

Calls: -87.43%

Puts: -49.95%

Prior 7-Day Total $11.87M

Calls: $9.73M (82%)

Puts: $2.14M (18%)

Prior 7-Day Average $1.70M

Calls: $1.39M (82%)

Puts: $305.9K (18%)

Current vs Prior 7-Day Avg -74.32%

Calls: -74.88%

Puts: -71.79%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/29 9:55am) 0.52

Prior 1.00

Current vs Prior -48.43%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg -26.85%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/29 9:55am) 29,670

Calls: 18,185 (61%)

Puts: 11,485 (39%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 195,394

Calls: 126,148 (65%)

Puts: 69,246 (35%)

Prior 7-Day Average 27,913

Calls: 18,021 (65%)

Puts: 9,892 (35%)

Current vs Prior 7-Day Avg +6.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 2.76% | 3.79%5.22% | 8.05%

Prior 5.22% | 5.50%6.33% | 9.00%

Current vs Prior -47.04% | -30.96%-17.55% | -10.62%

Prior 7-Day Avg 2.69% | 4.80%5.55% | 8.82%

Current vs 7-Day Avg +2.86% | -20.88%-6.00% | -8.72%

Prior 7-Day Eod 5.22% | 5.50%6.88% | 9.50%

Current vs 7-Day Eod -47.04% | -30.96%-24.11% | -15.28%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 37.16% | 36.38%

Calls: 31.58% | 39.44%

Puts: 42.74% | 33.33%

Prior 28.26% | 24.29%

Calls: 25.35% | 18.34%

Puts: 31.16% | 30.24%

Current vs Prior +31.49% | +49.77%

Prior 7-Day Avg 46.31% | 18.76%

Calls: 36.12% | 15.40%

Puts: 56.50% | 22.12%

Current vs 7-Day Avg -19.76% | +93.92%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($349.1K) vs puts ($86.3K). Bullish P/C ratio of 0.52. P/C ratio dropping 48% - sentiment shifting bullish. Call-heavy open interest (18,185 calls vs 11,485 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.5%, best 5.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Aug 21	72.10	76.20	$74.15	5.5%	--	0.91	15
$350.00	Jul 31	41.50	44.50	$43.00	7.0%	--	1.00	120
$330.00	Aug 21	62.00	66.50	$64.25	7.0%	--	0.90	26
$345.00	Jul 31	46.10	49.50	$47.80	7.1%	1	0.90	3
$345.00	Aug 28	47.50	51.50	$49.50	8.1%	1	0.89	1

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 31	41.50	44.50	$43.00	7.0%	--	1.00	120
$360.00	Jul 31	31.20	35.00	$33.10	11.5%	--	1.00	10
$357.50	Jul 31	33.70	37.30	$35.50	10.1%	1	0.94	3
$375.00	Jul 31	17.30	20.30	$18.80	16.0%	--	0.92	48
$320.00	Aug 21	72.10	76.20	$74.15	5.5%	--	0.91	15

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$397.50	Jul 31	6.00	8.90	$7.45	38.9%	40	0.65	--
$395.00	Jul 31	4.60	7.10	$5.85	42.7%	56	0.57	4
$395.00	Aug 7	6.50	9.10	$7.80	33.3%	1	0.54	--

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 492, top 70)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Jul 31	2.55	4.60	$3.58	57.3%	70	0.43	57
$410.00	Sep 4	4.90	7.30	$6.10	39.3%	65	0.31	1
$397.50	Jul 31	1.65	3.60	$2.63	74.1%	42	0.35	10
$400.00	Aug 21	5.00	7.70	$6.35	42.5%	38	0.40	414
$395.00	Aug 7	5.30	7.30	$6.30	31.7%	20	0.46	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Jul 31	4.60	7.10	$5.85	42.7%	56	0.57	4
$397.50	Jul 31	6.00	8.90	$7.45	38.9%	40	0.65	--
$360.00	Jul 31	0.05	0.20	$0.13	115.4%	23	0.02	123
$350.00	Jul 31	0.05	0.40	$0.23	152.2%	15	0.01	267
$340.00	Jul 31	0.00	0.25	$0.13	192.3%	7	0.01	26

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 98.6%, max 237.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Jul 31	Aug 28	130.4%	38.6%	237.7%	2	4
$380.00	Jul 31	Aug 21	51.1%	21.5%	137.6%	8	330
$420.00	Jul 31	Aug 28	53.9%	23.6%	128.2%	13	66
$410.00	Jul 31	Sep 4	56.8%	25.1%	126.2%	66	22
$400.00	Jul 31	Sep 4	48.5%	24.8%	95.6%	2	200

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Jul 31	Aug 21	130.4%	40.8%	219.7%	--	161
$330.00	Jul 31	Aug 21	149.7%	54.6%	174.4%	--	236
$370.00	Jul 31	Aug 21	68.5%	26.1%	161.9%	3	148
$380.00	Jul 31	Aug 21	51.1%	21.5%	137.6%	--	56
$340.00	Jul 31	Aug 21	84.2%	35.7%	135.7%	7	136

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 65.67, avg 7.01)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$420.00	$430.00	Aug 21	$0.15	$9.85	$0.15	65.67	$420.15
$405.00	$410.00	Jul 31	$0.15	$4.85	$0.15	32.33	$405.15
$415.00	$420.00	Jul 31	$0.17	$4.83	$0.17	28.41	$415.17
$402.50	$405.00	Jul 31	$0.12	$2.38	$0.12	19.83	$402.62
$410.00	$420.00	Aug 21	$0.70	$9.30	$0.70	13.29	$410.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$382.50	$350.00	Aug 14	$0.88	$31.62	$0.88	35.93	$381.62
$380.00	$375.00	Aug 7	$0.15	$4.85	$0.15	32.33	$379.85
$375.00	$370.00	Aug 21	$0.30	$4.70	$0.30	15.67	$374.70
$370.00	$360.00	Aug 21	$1.00	$9.00	$1.00	9.00	$369.00
$382.50	$380.00	Aug 7	$0.30	$2.20	$0.30	7.33	$382.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 199.00, avg 6.15)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$330.00	$350.00	Aug 21	$19.90	$19.90	$0.10	199.00	$349.90
$345.00	$350.00	Jul 31	$4.80	$4.80	$0.20	24.00	$349.80
$357.50	$360.00	Jul 31	$2.40	$2.40	$0.10	24.00	$359.90
$360.00	$370.00	Aug 21	$9.55	$9.55	$0.45	21.22	$369.55
$360.00	$375.00	Jul 31	$14.30	$14.30	$0.70	20.43	$374.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$362.50	$360.00	Jul 31	$1.62	$1.62	$0.88	1.84	$360.88
$397.50	$395.00	Jul 31	$1.60	$1.60	$0.90	1.78	$395.90
$355.00	$352.50	Jul 31	$1.47	$1.47	$1.03	1.43	$353.53
$392.50	$390.00	Aug 7	$1.45	$1.45	$1.05	1.38	$391.05
$395.00	$392.50	Aug 7	$1.35	$1.35	$1.15	1.17	$393.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $1.69, cheapest $0.53)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$375.00	Jul 31	Aug 7	$0.55	45.5%	34.2%
$400.00	Jul 31	Aug 7	$1.32	48.5%	29.8%
$350.00	Jul 31	Aug 21	$1.35	64.6%	37.4%
$410.00	Jul 31	Aug 21	$1.62	56.8%	23.2%
$345.00	Jul 31	Aug 28	$1.70	130.4%	38.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$382.50	Jul 31	Aug 7	$0.53	49.7%	27.1%
$340.00	Jul 31	Aug 21	$0.62	84.2%	35.7%
$380.00	Jul 31	Aug 7	$0.67	51.1%	28.8%
$330.00	Jul 31	Aug 7	$1.05	149.7%	85.7%
$370.00	Jul 31	Aug 21	$1.07	68.5%	26.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 2.40% of stock, avg 6.79%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$395.00	Jul 31	$3.58	$5.85	$9.43	$385.57	$404.43	2.40%
$390.00	Jul 31	$6.00	$3.50	$9.50	$380.50	$399.50	2.42%
$392.50	Jul 31	$5.00	$4.55	$9.55	$382.95	$402.05	2.43%
$387.50	Jul 31	$7.65	$2.20	$9.85	$377.65	$397.35	2.51%
$397.50	Jul 31	$2.63	$7.45	$10.08	$387.42	$407.58	2.57%
$385.00	Jul 31	$9.70	$1.63	$11.33	$373.67	$396.33	2.89%
$390.00	Aug 7	$8.00	$5.00	$13.00	$377.00	$403.00	3.31%
$392.50	Aug 7	$7.10	$6.45	$13.55	$378.95	$406.05	3.45%
$395.00	Aug 7	$6.30	$7.80	$14.10	$380.90	$409.10	3.59%
$380.00	Jul 31	$13.85	$1.78	$15.63	$364.37	$395.63	3.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 66 found (cheapest 0.87% of stock, avg 2.00%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$405.00	$385.00	Jul 31	$1.78	$1.63	$3.41	$381.59	$408.41
$402.50	$385.00	Jul 31	$1.90	$1.63	$3.53	$381.47	$406.03
$405.00	$387.50	Jul 31	$1.78	$2.20	$3.98	$383.52	$408.98
$405.00	$382.50	Jul 31	$1.78	$2.22	$4.00	$378.50	$409.00
$402.50	$387.50	Jul 31	$1.90	$2.20	$4.10	$383.40	$406.60
$402.50	$382.50	Jul 31	$1.90	$2.22	$4.12	$378.38	$406.62
$397.50	$385.00	Jul 31	$2.63	$1.63	$4.26	$380.74	$401.76
$400.00	$385.00	Jul 31	$3.13	$1.63	$4.76	$380.24	$404.76
$397.50	$387.50	Jul 31	$2.63	$2.20	$4.83	$382.67	$402.33
$397.50	$382.50	Jul 31	$2.63	$2.22	$4.85	$377.65	$402.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 5.85, avg credit $3.09)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
340/345	355/358	Jul 31	$4.27	$0.73	5.85	$340.73	$359.27
380/382	388/390	Jul 31	$2.09	$0.41	5.10	$380.41	$389.59
340/345	358/360	Jul 31	$4.12	$0.88	4.68	$340.88	$361.62
340/345	385/388	Jul 31	$3.77	$1.23	3.07	$341.23	$388.77
380/382	385/390	Aug 7	$3.70	$1.30	2.85	$378.80	$388.70
380/388	390/395	Aug 21	$5.55	$1.95	2.85	$381.95	$395.55
340/345	380/390	Aug 21	$7.15	$2.85	2.51	$337.85	$387.15
375/380	385/390	Aug 7	$3.55	$1.45	2.45	$376.45	$388.55
340/345	390/395	Aug 21	$3.55	$1.45	2.45	$341.45	$393.55
360/370	380/390	Aug 21	$7.05	$2.95	2.39	$362.95	$387.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 25.32, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$415.00	$420.00	$425.00	Jul 31	$0.19	$4.81	25.32
$390.00	$392.50	$395.00	Aug 7	$0.10	$2.40	24.00
$410.00	$420.00	$430.00	Aug 21	$0.55	$9.45	17.18
$355.00	$357.50	$360.00	Jul 31	$0.15	$2.35	15.67
$372.50	$375.00	$377.50	Aug 21	$0.15	$2.35	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$330.00	$335.00	$340.00	Jul 31	$0.33	$4.67	14.15
$370.00	$375.00	$380.00	Aug 21	$0.35	$4.65	13.29
$390.00	$392.50	$395.00	Jul 31	$0.25	$2.25	9.00
$392.50	$395.00	$397.50	Jul 31	$0.30	$2.20	7.33
$350.00	$360.00	$370.00	Aug 21	$1.40	$8.60	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-2.50, 47 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$375.00	1:2	Jul 31	-$4.50	$10.50
$400.00	$410.00	1:2	Aug 21	-$0.15	$9.85
$410.00	$420.00	1:2	Aug 21	-$1.85	$8.15
$420.00	$430.00	1:2	Aug 21	-$2.25	$7.75
$420.00	$430.00	1:2	Aug 28	-$2.35	$7.65

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$375.00	$335.00	1:2	Aug 7	-$2.50	$37.50
$382.50	$350.00	1:2	Aug 14	-$1.52	$30.98
$370.00	$360.00	1:2	Aug 21	-$0.45	$9.55
$360.00	$350.00	1:2	Aug 21	-$2.25	$7.75
$330.00	$320.00	1:2	Aug 21	-$2.40	$7.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 1.96%, avg 0.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$400.00	Sep 4	$7.70	0.43	1.9%	1.96%	3.84%	--	10
$395.00	Aug 21	$7.50	0.48	0.6%	1.91%	2.51%	10	29
$395.00	Aug 7	$5.30	0.46	0.6%	1.35%	1.95%	20	22
$400.00	Aug 21	$5.00	0.40	1.9%	1.27%	3.15%	38	414
$410.00	Sep 4	$4.90	0.31	4.4%	1.25%	5.67%	65	1
$400.00	Aug 14	$4.40	0.39	1.9%	1.12%	3.00%	5	25
$400.00	Aug 7	$3.50	0.36	1.9%	0.89%	2.77%	--	73
$402.50	Aug 14	$3.50	0.35	2.5%	0.89%	3.40%	--	32
$395.00	Jul 31	$2.55	0.43	0.6%	0.65%	1.25%	70	57
$397.50	Jul 31	$1.65	0.35	1.2%	0.42%	1.66%	42	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 382

Total Puts 197

Put/Call Ratio 0.52

Net Difference 185

Prior's Put/Call Breakdown

Total Calls 2,220

Total Puts 289

Put/Call Ratio 1.00

Net Difference 1,931

Prior 7-Day Put/Call Summary

Total Calls 6,844

Total Puts 3,493

Average Put/Call Ratio 0.70

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card