Tour v452
GD
GENERAL DYNAMICS COR
$391.89 -0.33%
(7/29 09:45) ◀
|
Wednesday, July 29, 2026 (9:50am)
January 2026
|
▶ (7/29 09:55)
◀ 7/29 09:50 ▶

Option Volume

Detail
ℹ
Current (07/29 9:50am) 491
Calls: 309 (63%)
Puts: 182 (37%)
Prior --
Calls: 2,220 (88%)
Puts: 289 (12%)
Current vs Prior +0.00%
Calls: -86.08% (Calls)
Puts: -37.02% (Puts)
Prior 7-Day Total 10,337
Calls: 6,844 (66%)
Puts: 3,493 (34%)
Prior 7-Day Average 1,476
Calls: 977 (66%)
Puts: 499 (34%)
Current vs Prior 7-Day Avg -66.75%
Calls: -68.40%
Puts: -63.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 9:50am) $383.7K
Calls: $301.3K (79%)
Puts: $82.4K (21%)
Prior --
Calls: $2.78M (94%)
Puts: $172.4K (6%)
Current vs Prior +0.00%
Calls: -89.15%
Puts: -52.21%
Prior 7-Day Total $11.87M
Calls: $9.73M (82%)
Puts: $2.14M (18%)
Prior 7-Day Average $1.70M
Calls: $1.39M (82%)
Puts: $305.9K (18%)
Current vs Prior 7-Day Avg -77.37%
Calls: -78.32%
Puts: -73.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 9:50am) 0.59
Prior 1.00
Current vs Prior -41.10%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -16.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 9:50am) 29,670
Calls: 18,185 (61%)
Puts: 11,485 (39%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 195,394
Calls: 126,148 (65%)
Puts: 69,246 (35%)
Prior 7-Day Average 27,913
Calls: 18,021 (65%)
Puts: 9,892 (35%)
Current vs Prior 7-Day Avg +6.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.76% | 3.66%5.14% | 8.06%
Prior 5.22% | 5.50%6.33% | 9.00%
Current vs Prior -47.18% | -33.38%-18.80% | -10.45%
Prior 7-Day Avg 2.69% | 4.80%5.55% | 8.82%
Current vs 7-Day Avg +2.59% | -23.65%-7.43% | -8.54%
Prior 7-Day Eod 5.22% | 5.50%6.88% | 9.50%
Current vs 7-Day Eod -47.18% | -33.38%-25.26% | -15.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.71% | 38.76%
Calls: 33.33% | 35.00%
Puts: 34.09% | 42.52%
Prior 28.26% | 24.29%
Calls: 25.35% | 18.34%
Puts: 31.16% | 30.24%
Current vs Prior +19.29% | +59.57%
Prior 7-Day Avg 46.31% | 18.76%
Calls: 36.12% | 15.40%
Puts: 56.50% | 22.12%
Current vs 7-Day Avg -27.21% | +106.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($301.3K) vs puts ($82.4K). Bullish P/C ratio of 0.59. P/C ratio dropping 41% - sentiment shifting bullish. Call-heavy open interest (18,185 calls vs 11,485 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.2%, best 6.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2170.8075.40$73.106.3%--0.9215
$330.00Aug 2160.9065.50$63.207.3%--0.9126
$345.00Aug 2847.0050.70$48.857.6%10.891
$345.00Jul 3145.4049.00$47.207.6%10.913
$350.00Jul 3140.6044.00$42.308.0%--0.98120
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.76, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 3140.6044.00$42.308.0%--0.98120
$360.00Jul 3130.9034.10$32.509.8%--0.9810
$357.50Jul 3133.0036.70$34.8510.6%10.943
$320.00Aug 2170.8075.40$73.106.3%--0.9215
$330.00Aug 2160.9065.50$63.207.3%--0.9126
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$397.50Jul 316.009.00$7.5040.0%400.66--
$395.00Jul 314.807.70$6.2546.4%560.584
$395.00Aug 76.809.10$7.9528.9%10.55--

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 404, top 70)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Jul 312.554.80$3.6861.1%700.4357
$397.50Jul 311.653.70$2.6876.5%420.3510
$400.00Aug 215.007.70$6.3542.5%380.40414
$395.00Aug 74.706.50$5.6032.1%140.4622
$420.00Jul 310.050.75$0.40175.0%130.0642
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Jul 314.807.70$6.2546.4%560.584
$397.50Jul 316.009.00$7.5040.0%400.66--
$360.00Jul 310.000.20$0.10200.0%230.02123
$350.00Jul 310.050.20$0.13115.4%150.02267
$340.00Jul 310.000.25$0.13192.3%70.0126

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 100.1%, max 238.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$345.00Jul 31Aug 28129.9%38.4%238.5%24
$410.00Jul 31Aug 2157.3%22.9%150.2%172
$380.00Jul 31Aug 2150.4%21.5%134.8%7330
$420.00Jul 31Aug 2853.6%23.9%124.1%1366
$400.00Jul 31Sep 449.2%25.3%94.4%2200
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$345.00Jul 31Aug 21129.9%40.8%218.4%--161
$330.00Jul 31Aug 21149.2%54.5%173.4%--236
$370.00Jul 31Aug 2167.9%26.1%159.8%3148
$380.00Jul 31Aug 2150.4%21.5%134.8%--56
$340.00Jul 31Aug 2183.8%35.7%134.6%7136

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 65.67, avg 7.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$420.00$430.00Aug 21$0.15$9.85$0.1565.67$420.15
$405.00$410.00Jul 31$0.15$4.85$0.1532.33$405.15
$415.00$420.00Jul 31$0.20$4.80$0.2024.00$415.20
$402.50$405.00Jul 31$0.12$2.38$0.1219.83$402.62
$410.00$420.00Aug 21$0.60$9.40$0.6015.67$410.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$382.50$350.00Aug 14$0.88$31.62$0.8835.93$381.62
$380.00$375.00Aug 7$0.15$4.85$0.1532.33$379.85
$352.50$350.00Jul 31$0.15$2.35$0.1515.67$352.35
$375.00$370.00Aug 21$0.30$4.70$0.3015.67$374.70
$370.00$360.00Aug 21$1.00$9.00$1.009.00$369.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 99.00, avg 5.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$330.00Aug 21$9.90$9.90$0.1099.00$329.90
$350.00$355.00Jul 31$4.90$4.90$0.1049.00$354.90
$360.00$375.00Jul 31$14.70$14.70$0.3049.00$374.70
$330.00$350.00Aug 21$19.55$19.55$0.4543.44$349.55
$350.00$360.00Aug 21$9.50$9.50$0.5019.00$359.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$362.50$360.00Jul 31$1.65$1.65$0.851.94$360.85
$395.00$390.00Aug 7$2.95$2.95$2.051.44$392.05
$355.00$352.50Jul 31$1.47$1.47$1.031.43$353.53
$395.00$392.50Jul 31$1.45$1.45$1.051.38$393.55
$390.00$387.50Jul 31$1.30$1.30$1.201.08$388.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $1.75, cheapest $0.62)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$375.00Jul 31Aug 7$1.2045.0%34.3%
$400.00Jul 31Aug 7$1.3249.2%29.7%
$350.00Jul 31Aug 21$1.3569.0%37.4%
$410.00Jul 31Aug 21$1.5257.3%22.9%
$345.00Jul 31Aug 28$1.65129.9%38.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Jul 31Aug 21$0.6283.8%35.7%
$380.00Jul 31Aug 7$0.6750.4%28.9%
$330.00Jul 31Aug 7$1.05149.2%85.8%
$382.50Jul 31Aug 14$1.0649.0%22.8%
$370.00Jul 31Aug 21$1.0767.9%26.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 2.42% of stock, avg 6.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$390.00Jul 31$6.00$3.50$9.50$380.50$399.502.42%
$392.50Jul 31$5.00$4.80$9.80$382.70$402.302.50%
$387.50Jul 31$7.65$2.20$9.85$377.65$397.352.51%
$395.00Jul 31$3.68$6.25$9.93$385.07$404.932.53%
$397.50Jul 31$2.68$7.50$10.18$387.32$407.682.60%
$385.00Jul 31$9.35$1.63$10.98$374.02$395.982.80%
$390.00Aug 7$8.00$5.00$13.00$377.00$403.003.32%
$395.00Aug 7$5.60$7.95$13.55$381.45$408.553.46%
$380.00Jul 31$13.50$1.78$15.28$364.72$395.283.90%
$392.50Aug 14$8.90$7.50$16.40$376.10$408.904.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 66 found (cheapest 0.87% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$405.00$385.00Jul 31$1.78$1.63$3.41$381.59$408.41
$402.50$385.00Jul 31$1.90$1.63$3.53$381.47$406.03
$405.00$387.50Jul 31$1.78$2.20$3.98$383.52$408.98
$405.00$382.50Jul 31$1.78$2.22$4.00$378.50$409.00
$402.50$387.50Jul 31$1.90$2.20$4.10$383.40$406.60
$402.50$382.50Jul 31$1.90$2.22$4.12$378.38$406.62
$397.50$385.00Jul 31$2.68$1.63$4.31$380.69$401.81
$400.00$385.00Jul 31$3.13$1.63$4.76$380.24$404.76
$430.00$370.00Aug 21$2.40$2.45$4.85$365.15$434.85
$397.50$387.50Jul 31$2.68$2.20$4.88$382.62$402.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 99.00, avg credit $3.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
350/352360/375Jul 31$14.85$0.1599.00$337.65$374.85
350/352375/380Jul 31$4.45$0.558.09$348.05$379.45
350/352380/385Jul 31$4.30$0.706.14$348.20$384.30
380/382385/388Jul 31$2.14$0.365.94$380.36$387.14
340/345355/358Jul 31$4.27$0.735.85$340.73$359.27
380/382388/390Jul 31$2.09$0.415.10$380.41$389.59
340/345358/360Jul 31$4.07$0.934.38$340.93$361.57
350/352385/388Jul 31$1.85$0.652.85$350.65$386.85
380/388390/395Aug 21$5.55$1.952.85$381.95$395.55
350/352388/390Jul 31$1.80$0.702.57$350.70$389.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$375.00$380.00$385.00Jul 31$0.15$4.8532.33
$410.00$420.00$430.00Aug 21$0.45$9.5521.22
$415.00$420.00$425.00Jul 31$0.25$4.7519.00
$350.00$360.00$370.00Aug 21$0.65$9.3514.38
$355.00$357.50$360.00Jul 31$0.20$2.3011.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$390.00$392.50$395.00Jul 31$0.15$2.3515.67
$330.00$335.00$340.00Jul 31$0.33$4.6714.15
$370.00$375.00$380.00Aug 21$0.35$4.6513.29
$350.00$360.00$370.00Aug 21$1.40$8.606.14
$355.00$357.50$360.00Jul 31$0.55$1.953.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-2.50, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$375.001:2Jul 31-$3.10$11.90
$410.00$420.001:2Aug 21-$1.95$8.05
$420.00$430.001:2Aug 21-$2.25$7.75
$420.00$430.001:2Aug 28-$2.35$7.65
$425.00$435.001:2Jul 31-$3.15$6.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$375.00$335.001:2Aug 7-$2.50$37.50
$382.50$350.001:2Aug 14-$1.52$30.98
$370.00$360.001:2Aug 21-$0.45$9.55
$360.00$350.001:2Aug 21-$2.25$7.75
$330.00$320.001:2Aug 21-$2.40$7.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 1.96%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$400.00Sep 4$7.700.422.1%1.96%4.03%--10
$395.00Aug 21$7.500.480.8%1.91%2.71%1029
$392.50Aug 14$7.400.530.2%1.89%2.04%--24
$392.50Aug 7$5.700.520.2%1.45%1.61%--72
$400.00Aug 21$5.000.402.1%1.28%3.35%38414
$395.00Aug 7$4.700.460.8%1.20%1.99%1422
$400.00Aug 14$4.400.392.1%1.12%3.19%525
$392.50Jul 31$3.500.510.2%0.89%1.05%130
$400.00Aug 7$3.500.362.1%0.89%2.96%--73
$402.50Aug 14$3.500.352.7%0.89%3.60%--32

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 309
Total Puts 182
Put/Call Ratio 0.59
Net Difference 127

Prior's Put/Call Breakdown

Total Calls 2,220
Total Puts 289
Put/Call Ratio 1.00
Net Difference 1,931

Prior 7-Day Put/Call Summary

Total Calls 6,844
Total Puts 3,493
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All