GD - Options Database

GENERAL DYNAMICS COR

$392.78 -0.11%

(7/29 09:40) ◀

Wednesday, July 29, 2026 (9:45am)

▶ (7/29 09:50)

◀ 7/29 09:45 ▶

Option Volume

Detail

ℹ

Current (07/29 9:45am) 432

Calls: 271 (63%)

Puts: 161 (37%)

Prior --

Calls: 2,220 (88%)

Puts: 289 (12%)

Current vs Prior +0.00%

Calls: -87.79% (Calls)

Puts: -44.29% (Puts)

Prior 7-Day Total 10,337

Calls: 6,844 (66%)

Puts: 3,493 (34%)

Prior 7-Day Average 1,476

Calls: 977 (66%)

Puts: 499 (34%)

Current vs Prior 7-Day Avg -70.75%

Calls: -72.28%

Puts: -67.74%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/29 9:45am) $361.2K

Calls: $288.3K (80%)

Puts: $72.9K (20%)

Prior --

Calls: $2.78M (94%)

Puts: $172.4K (6%)

Current vs Prior +0.00%

Calls: -89.62%

Puts: -57.74%

Prior 7-Day Total $11.87M

Calls: $9.73M (82%)

Puts: $2.14M (18%)

Prior 7-Day Average $1.70M

Calls: $1.39M (82%)

Puts: $305.9K (18%)

Current vs Prior 7-Day Avg -78.70%

Calls: -79.26%

Puts: -76.18%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/29 9:45am) 0.59

Prior 1.00

Current vs Prior -40.59%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg -15.72%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/29 9:45am) 29,670

Calls: 18,185 (61%)

Puts: 11,485 (39%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 195,394

Calls: 126,148 (65%)

Puts: 69,246 (35%)

Prior 7-Day Average 27,913

Calls: 18,021 (65%)

Puts: 9,892 (35%)

Current vs Prior 7-Day Avg +6.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 2.83% | 3.79%5.16% | 8.15%

Prior 5.22% | 5.50%6.33% | 9.00%

Current vs Prior -45.84% | -30.98%-18.58% | -9.52%

Prior 7-Day Avg 2.69% | 4.80%5.55% | 8.82%

Current vs 7-Day Avg +5.20% | -20.90%-7.18% | -7.59%

Prior 7-Day Eod 5.22% | 5.50%6.88% | 9.50%

Current vs 7-Day Eod -45.84% | -30.98%-25.06% | -14.23%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 48.96% | 41.77%

Calls: 30.53% | 34.21%

Puts: 67.39% | 49.32%

Prior 28.26% | 24.29%

Calls: 25.35% | 18.34%

Puts: 31.16% | 30.24%

Current vs Prior +73.25% | +71.96%

Prior 7-Day Avg 46.31% | 18.76%

Calls: 36.12% | 15.40%

Puts: 56.50% | 22.12%

Current vs 7-Day Avg +5.72% | +122.65%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($288.3K) vs puts ($72.9K). Bullish P/C ratio of 0.59. P/C ratio dropping 41% - sentiment shifting bullish. Call-heavy open interest (18,185 calls vs 11,485 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.0%, best 6.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Aug 21	71.70	76.30	$74.00	6.2%	--	0.92	15
$330.00	Aug 21	61.80	66.40	$64.10	7.2%	--	0.91	26
$345.00	Jul 31	46.90	50.40	$48.65	7.2%	1	0.91	3
$350.00	Jul 31	41.90	45.50	$43.70	8.2%	--	0.97	120
$350.00	Aug 21	43.10	46.90	$45.00	8.4%	--	0.90	235

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.76, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 31	32.00	35.50	$33.75	10.4%	--	0.98	10
$350.00	Jul 31	41.90	45.50	$43.70	8.2%	--	0.97	120
$357.50	Jul 31	34.50	37.90	$36.20	9.4%	1	0.94	3
$320.00	Aug 21	71.70	76.30	$74.00	6.2%	--	0.92	15
$330.00	Aug 21	61.80	66.40	$64.10	7.2%	--	0.91	26

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$397.50	Jul 31	6.00	8.60	$7.30	35.6%	40	0.62	--
$395.00	Jul 31	4.00	7.10	$5.55	55.9%	56	0.54	4
$395.00	Aug 7	5.50	9.10	$7.30	49.3%	1	0.52	--

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 358, top 70)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Jul 31	3.30	5.60	$4.45	51.7%	70	0.46	57
$397.50	Jul 31	2.25	4.50	$3.38	66.6%	42	0.38	10
$400.00	Aug 21	5.80	7.80	$6.80	29.4%	36	0.41	414
$395.00	Aug 21	7.70	10.50	$9.10	30.8%	10	0.50	29
$390.00	Aug 21	10.30	13.10	$11.70	23.9%	9	0.58	149

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Jul 31	4.00	7.10	$5.55	55.9%	56	0.54	4
$397.50	Jul 31	6.00	8.60	$7.30	35.6%	40	0.62	--
$360.00	Jul 31	0.05	0.20	$0.13	115.4%	23	0.02	123
$340.00	Jul 31	0.00	0.25	$0.13	192.3%	7	0.01	26
$350.00	Jul 31	0.05	0.50	$0.28	160.7%	7	0.03	267

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 100.5%, max 217.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$420.00	Jul 31	Aug 28	60.4%	23.6%	156.2%	--	66
$410.00	Jul 31	Aug 21	55.5%	23.2%	139.0%	1	72
$380.00	Jul 31	Aug 21	52.2%	22.1%	136.2%	2	330
$350.00	Jul 31	Aug 21	79.2%	38.0%	108.5%	--	355
$400.00	Jul 31	Sep 4	47.7%	24.6%	93.7%	2	200

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Jul 31	Aug 21	131.2%	41.4%	217.3%	--	161
$330.00	Jul 31	Aug 21	150.4%	55.1%	172.9%	--	236
$370.00	Jul 31	Aug 21	69.4%	26.8%	159.0%	3	148
$380.00	Jul 31	Aug 21	52.2%	22.1%	136.2%	--	56
$340.00	Jul 31	Aug 21	84.7%	36.2%	134.1%	7	136

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 65.67, avg 7.14)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$420.00	$430.00	Aug 21	$0.15	$9.85	$0.15	65.67	$420.15
$405.00	$410.00	Jul 31	$0.15	$4.85	$0.15	32.33	$405.15
$397.50	$400.00	Jul 31	$0.15	$2.35	$0.15	15.67	$397.65
$420.00	$425.00	Jul 31	$0.30	$4.70	$0.30	15.67	$420.30
$410.00	$420.00	Aug 21	$0.95	$9.05	$0.95	9.53	$410.95

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$382.50	$350.00	Aug 14	$0.85	$31.65	$0.85	37.24	$381.65
$380.00	$375.00	Aug 7	$0.15	$4.85	$0.15	32.33	$379.85
$375.00	$370.00	Aug 21	$0.30	$4.70	$0.30	15.67	$374.70
$370.00	$360.00	Aug 21	$1.00	$9.00	$1.00	9.00	$369.00
$380.00	$375.00	Aug 21	$0.60	$4.40	$0.60	7.33	$379.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 36.50, avg 3.01)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$360.00	$375.00	Jul 31	$14.60	$14.60	$0.40	36.50	$374.60
$350.00	$360.00	Aug 21	$9.70	$9.70	$0.30	32.33	$359.70
$330.00	$350.00	Aug 21	$19.10	$19.10	$0.90	21.22	$349.10
$375.00	$380.00	Jul 31	$4.55	$4.55	$0.45	10.11	$379.55
$360.00	$370.00	Aug 21	$8.95	$8.95	$1.05	8.52	$368.95

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$397.50	$395.00	Jul 31	$1.75	$1.75	$0.75	2.33	$395.75
$362.50	$360.00	Jul 31	$1.62	$1.62	$0.88	1.84	$360.88
$355.00	$352.50	Jul 31	$1.47	$1.47	$1.03	1.43	$353.53
$395.00	$390.00	Aug 7	$2.70	$2.70	$2.30	1.17	$392.30
$390.00	$387.50	Jul 31	$1.30	$1.30	$1.20	1.08	$388.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $1.80, cheapest $0.62)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$375.00	Jul 31	Aug 7	$1.05	46.4%	35.4%
$350.00	Jul 31	Aug 21	$1.30	79.2%	38.0%
$385.00	Jul 31	Aug 7	$1.40	38.2%	26.2%
$360.00	Jul 31	Aug 21	$1.55	55.2%	29.1%
$400.00	Jul 31	Aug 7	$1.62	47.7%	29.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Jul 31	Aug 21	$0.62	84.7%	36.2%
$380.00	Jul 31	Aug 7	$0.67	52.2%	30.1%
$382.50	Jul 31	Aug 14	$1.03	50.9%	23.1%
$330.00	Jul 31	Aug 7	$1.05	150.4%	86.6%
$370.00	Jul 31	Aug 21	$1.07	69.4%	26.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 2.55% of stock, avg 7.05%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$395.00	Jul 31	$4.45	$5.55	$10.00	$385.00	$405.00	2.55%
$392.50	Jul 31	$5.55	$4.55	$10.10	$382.40	$402.60	2.57%
$390.00	Jul 31	$6.70	$3.50	$10.20	$379.80	$400.20	2.60%
$387.50	Jul 31	$8.45	$2.20	$10.65	$376.85	$398.15	2.71%
$397.50	Jul 31	$3.38	$7.30	$10.68	$386.82	$408.18	2.72%
$385.00	Jul 31	$10.40	$1.63	$12.03	$372.97	$397.03	3.06%
$390.00	Aug 7	$9.00	$4.60	$13.60	$376.40	$403.60	3.46%
$395.00	Aug 7	$6.55	$7.30	$13.85	$381.15	$408.85	3.53%
$392.50	Aug 14	$9.00	$7.20	$16.20	$376.30	$408.70	4.12%
$380.00	Jul 31	$14.60	$1.78	$16.38	$363.62	$396.38	4.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 66 found (cheapest 0.87% of stock, avg 2.01%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$405.00	$385.00	Jul 31	$1.78	$1.63	$3.41	$381.59	$408.41
$402.50	$385.00	Jul 31	$2.05	$1.63	$3.68	$381.32	$406.18
$405.00	$387.50	Jul 31	$1.78	$2.20	$3.98	$383.52	$408.98
$405.00	$382.50	Jul 31	$1.78	$2.22	$4.00	$378.50	$409.00
$402.50	$387.50	Jul 31	$2.05	$2.20	$4.25	$383.25	$406.75
$402.50	$382.50	Jul 31	$2.05	$2.22	$4.27	$378.23	$406.77
$430.00	$370.00	Aug 21	$2.40	$2.45	$4.85	$365.15	$434.85
$400.00	$385.00	Jul 31	$3.23	$1.63	$4.86	$380.14	$404.86
$420.00	$370.00	Aug 21	$2.55	$2.45	$5.00	$365.00	$425.00
$397.50	$385.00	Jul 31	$3.38	$1.63	$5.01	$379.99	$402.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 21.73, avg credit $3.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
380/382	385/388	Jul 31	$2.39	$0.11	21.73	$380.11	$387.39
380/382	388/390	Jul 31	$2.19	$0.31	7.06	$380.31	$389.69
340/345	355/358	Jul 31	$4.22	$0.78	5.41	$340.78	$359.22
340/345	358/360	Jul 31	$4.17	$0.83	5.02	$340.83	$361.67
340/345	380/390	Aug 21	$7.75	$2.25	3.44	$337.25	$387.75
360/370	380/390	Aug 21	$7.65	$2.35	3.26	$362.35	$387.65
340/345	390/395	Aug 21	$3.70	$1.30	2.85	$341.30	$393.70
340/345	385/388	Jul 31	$3.67	$1.33	2.76	$341.33	$388.67
380/388	390/395	Aug 21	$5.50	$2.00	2.75	$382.00	$395.50
370/375	380/390	Aug 21	$6.95	$3.05	2.28	$368.05	$386.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$390.00	$392.50	$395.00	Jul 31	$0.05	$2.45	49.00
$370.00	$372.50	$375.00	Aug 21	$0.05	$2.45	49.00
$390.00	$395.00	$400.00	Aug 21	$0.30	$4.70	15.67
$375.00	$380.00	$385.00	Jul 31	$0.35	$4.65	13.29
$350.00	$360.00	$370.00	Aug 21	$0.75	$9.25	12.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$370.00	$375.00	$380.00	Aug 21	$0.30	$4.70	15.67
$330.00	$335.00	$340.00	Jul 31	$0.33	$4.67	14.15
$350.00	$360.00	$370.00	Aug 21	$1.40	$8.60	6.14
$355.00	$357.50	$360.00	Jul 31	$0.58	$1.92	3.31
$385.00	$387.50	$390.00	Jul 31	$0.73	$1.77	2.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-2.50, 44 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$375.00	1:2	Jul 31	-$4.55	$10.45
$400.00	$410.00	1:2	Aug 21	-$0.20	$9.80
$410.00	$420.00	1:2	Aug 21	-$1.60	$8.40
$420.00	$430.00	1:2	Aug 21	-$2.25	$7.75
$420.00	$430.00	1:2	Aug 28	-$2.35	$7.65

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$375.00	$335.00	1:2	Aug 7	-$2.50	$37.50
$382.50	$350.00	1:2	Aug 14	-$1.55	$30.95
$390.00	$380.00	1:2	Aug 7	-$0.30	$9.70
$370.00	$360.00	1:2	Aug 21	-$0.45	$9.55
$360.00	$350.00	1:2	Aug 21	-$2.25	$7.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 2.01%, avg 0.74%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$400.00	Sep 4	$7.90	0.44	1.8%	2.01%	3.85%	--	10
$395.00	Aug 21	$7.70	0.50	0.6%	1.96%	2.53%	10	29
$400.00	Aug 21	$5.80	0.41	1.8%	1.48%	3.31%	36	414
$395.00	Aug 7	$5.10	0.48	0.6%	1.30%	1.86%	6	22
$400.00	Aug 14	$4.60	0.40	1.8%	1.17%	3.01%	5	25
$402.50	Aug 14	$3.70	0.36	2.5%	0.94%	3.42%	--	32
$400.00	Aug 7	$3.50	0.38	1.8%	0.89%	2.73%	--	73
$395.00	Jul 31	$3.30	0.46	0.6%	0.84%	1.41%	70	57
$397.50	Jul 31	$2.25	0.38	1.2%	0.57%	1.77%	42	10
$410.00	Aug 21	$1.50	0.26	4.4%	0.38%	4.77%	--	51

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 271

Total Puts 161

Put/Call Ratio 0.59

Net Difference 110

Prior's Put/Call Breakdown

Total Calls 2,220

Total Puts 289

Put/Call Ratio 1.00

Net Difference 1,931

Prior 7-Day Put/Call Summary

Total Calls 6,844

Total Puts 3,493

Average Put/Call Ratio 0.70

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card