GD - Options Database

GENERAL DYNAMICS COR

$393.40 +0.05%

(7/29 09:35) ◀

Wednesday, July 29, 2026 (9:40am)

▶ (7/29 09:45)

◀ 7/29 09:40 ▶

Option Volume

Detail

ℹ

Current (07/29 9:40am) 372

Calls: 232 (62%)

Puts: 140 (38%)

Prior --

Calls: 2,220 (88%)

Puts: 289 (12%)

Current vs Prior +0.00%

Calls: -89.55% (Calls)

Puts: -51.56% (Puts)

Prior 7-Day Total 10,337

Calls: 6,844 (66%)

Puts: 3,493 (34%)

Prior 7-Day Average 1,476

Calls: 977 (66%)

Puts: 499 (34%)

Current vs Prior 7-Day Avg -74.81%

Calls: -76.27%

Puts: -71.94%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/29 9:40am) $322.8K

Calls: $262.6K (81%)

Puts: $60.2K (19%)

Prior --

Calls: $2.78M (94%)

Puts: $172.4K (6%)

Current vs Prior +0.00%

Calls: -90.54%

Puts: -65.08%

Prior 7-Day Total $11.87M

Calls: $9.73M (82%)

Puts: $2.14M (18%)

Prior 7-Day Average $1.70M

Calls: $1.39M (82%)

Puts: $305.9K (18%)

Current vs Prior 7-Day Avg -80.96%

Calls: -81.11%

Puts: -80.32%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/29 9:40am) 0.60

Prior 1.00

Current vs Prior -39.66%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg -14.40%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/29 9:40am) 29,670

Calls: 18,185 (61%)

Puts: 11,485 (39%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 195,394

Calls: 126,148 (65%)

Puts: 69,246 (35%)

Prior 7-Day Average 27,913

Calls: 18,021 (65%)

Puts: 9,892 (35%)

Current vs Prior 7-Day Avg +6.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 2.91% | 3.79%5.19% | 8.17%

Prior 5.22% | 5.50%6.33% | 9.00%

Current vs Prior -44.22% | -31.09%-18.11% | -9.24%

Prior 7-Day Avg 2.69% | 4.80%5.55% | 8.82%

Current vs 7-Day Avg +8.34% | -21.03%-6.64% | -7.31%

Prior 7-Day Eod 5.22% | 5.50%6.88% | 9.50%

Current vs 7-Day Eod -44.22% | -31.09%-24.62% | -13.97%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 47.80% | 35.52%

Calls: 34.74% | 25.32%

Puts: 60.87% | 45.71%

Prior 28.26% | 24.29%

Calls: 25.35% | 18.34%

Puts: 31.16% | 30.24%

Current vs Prior +69.14% | +46.23%

Prior 7-Day Avg 46.31% | 18.76%

Calls: 36.12% | 15.40%

Puts: 56.50% | 22.12%

Current vs 7-Day Avg +3.22% | +89.34%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($262.6K) vs puts ($60.2K). Bullish P/C ratio of 0.60. P/C ratio dropping 40% - sentiment shifting bullish. Call-heavy open interest (18,185 calls vs 11,485 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.0%, best 5.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Aug 21	72.60	77.00	$74.80	5.9%	--	0.92	15
$330.00	Aug 21	62.70	67.00	$64.85	6.6%	--	0.92	26
$350.00	Jul 31	42.40	46.00	$44.20	8.1%	--	0.91	120
$345.00	Jul 31	47.00	51.00	$49.00	8.2%	1	0.91	3
$360.00	Aug 21	34.60	37.80	$36.20	8.8%	2	0.90	100

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.75, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 31	32.50	36.00	$34.25	10.2%	--	0.98	10
$357.50	Jul 31	34.50	38.50	$36.50	11.0%	1	0.94	3
$320.00	Aug 21	72.60	77.00	$74.80	5.9%	--	0.92	15
$375.00	Jul 31	18.00	21.50	$19.75	17.7%	--	0.92	48
$330.00	Aug 21	62.70	67.00	$64.85	6.6%	--	0.92	26

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$397.50	Jul 31	4.90	8.30	$6.60	51.5%	30	0.59	--
$395.00	Aug 7	5.40	8.60	$7.00	45.7%	1	0.51	--
$395.00	Jul 31	3.70	6.50	$5.10	54.9%	56	0.51	4

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 305, top 66)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Jul 31	3.50	6.30	$4.90	57.1%	66	0.50	57
$397.50	Jul 31	2.65	4.50	$3.58	51.7%	32	0.42	10
$400.00	Aug 21	6.10	8.80	$7.45	36.2%	27	0.43	414
$395.00	Aug 21	7.90	11.50	$9.70	37.1%	10	0.51	29
$395.00	Aug 7	5.60	8.00	$6.80	35.3%	6	0.49	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Jul 31	3.70	6.50	$5.10	54.9%	56	0.51	4
$397.50	Jul 31	4.90	8.30	$6.60	51.5%	30	0.59	--
$360.00	Jul 31	0.15	0.25	$0.20	50.0%	21	0.02	123
$340.00	Jul 31	0.00	0.25	$0.13	192.3%	7	0.00	26
$375.00	Jul 31	0.20	1.05	$0.63	134.9%	5	0.09	47

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 108.3%, max 221.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$350.00	Jul 31	Aug 21	120.5%	38.3%	214.8%	--	355
$420.00	Jul 31	Aug 28	57.2%	24.8%	130.2%	--	66
$380.00	Jul 31	Aug 21	50.9%	22.2%	129.5%	2	330
$410.00	Jul 31	Aug 21	51.1%	23.2%	119.9%	1	72
$360.00	Jul 31	Aug 21	60.2%	29.4%	105.0%	2	110

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Jul 31	Aug 21	133.7%	41.6%	221.2%	--	161
$350.00	Jul 31	Aug 21	120.5%	38.3%	214.8%	3	579
$330.00	Jul 31	Aug 21	152.7%	54.8%	178.8%	--	236
$370.00	Jul 31	Aug 21	72.3%	27.2%	166.0%	3	148
$380.00	Jul 31	Aug 21	50.9%	22.2%	129.5%	--	56

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 65.67, avg 7.35)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$420.00	$430.00	Aug 21	$0.15	$9.85	$0.15	65.67	$420.15
$420.00	$430.00	Aug 28	$0.50	$9.50	$0.50	19.00	$420.50
$397.50	$400.00	Jul 31	$0.15	$2.35	$0.15	15.67	$397.65
$402.50	$405.00	Jul 31	$0.17	$2.33	$0.17	13.71	$402.67
$405.00	$410.00	Jul 31	$0.45	$4.55	$0.45	10.11	$405.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$382.50	$350.00	Aug 14	$0.63	$31.87	$0.63	50.59	$381.87
$380.00	$375.00	Aug 7	$0.15	$4.85	$0.15	32.33	$379.85
$372.50	$370.00	Jul 31	$0.12	$2.38	$0.12	19.83	$372.38
$375.00	$370.00	Aug 21	$0.30	$4.70	$0.30	15.67	$374.70
$370.00	$360.00	Aug 21	$1.00	$9.00	$1.00	9.00	$369.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 32.33, avg 3.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$330.00	$350.00	Aug 21	$19.40	$19.40	$0.60	32.33	$349.40
$360.00	$375.00	Jul 31	$14.50	$14.50	$0.50	29.00	$374.50
$345.00	$350.00	Jul 31	$4.80	$4.80	$0.20	24.00	$349.80
$375.00	$380.00	Jul 31	$4.70	$4.70	$0.30	15.67	$379.70
$370.00	$372.50	Aug 21	$2.35	$2.35	$0.15	15.67	$372.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$362.50	$360.00	Jul 31	$1.55	$1.55	$0.95	1.63	$360.95
$397.50	$395.00	Jul 31	$1.50	$1.50	$1.00	1.50	$396.00
$355.00	$352.50	Jul 31	$1.47	$1.47	$1.03	1.43	$353.53
$395.00	$392.50	Jul 31	$1.30	$1.30	$1.20	1.08	$393.70
$395.00	$390.00	Aug 7	$2.60	$2.60	$2.40	1.08	$392.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $1.71, cheapest $0.35)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$375.00	Jul 31	Aug 7	$1.10	49.0%	36.0%
$350.00	Jul 31	Aug 21	$1.25	120.5%	38.3%
$385.00	Jul 31	Aug 7	$1.35	49.9%	26.5%
$400.00	Jul 31	Aug 7	$1.47	45.1%	29.1%
$392.50	Jul 31	Aug 7	$1.55	39.2%	24.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$330.00	Jul 31	Aug 7	$0.35	152.7%	78.4%
$340.00	Jul 31	Aug 21	$0.62	71.4%	36.4%
$350.00	Jul 31	Aug 14	$0.67	120.5%	49.3%
$382.50	Jul 31	Aug 14	$0.93	53.2%	23.2%
$380.00	Jul 31	Aug 7	$1.05	50.9%	30.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 2.54% of stock, avg 7.16%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$395.00	Jul 31	$4.90	$5.10	$10.00	$385.00	$405.00	2.54%
$392.50	Jul 31	$6.35	$3.80	$10.15	$382.35	$402.65	2.58%
$397.50	Jul 31	$3.58	$6.60	$10.18	$387.32	$407.68	2.59%
$390.00	Jul 31	$7.75	$2.80	$10.55	$379.45	$400.55	2.68%
$387.50	Jul 31	$9.15	$2.05	$11.20	$376.30	$398.70	2.85%
$385.00	Jul 31	$10.90	$2.42	$13.32	$371.68	$398.32	3.39%
$395.00	Aug 7	$6.80	$7.00	$13.80	$381.20	$408.80	3.51%
$390.00	Aug 7	$9.70	$4.40	$14.10	$375.90	$404.10	3.58%
$380.00	Jul 31	$15.05	$1.40	$16.45	$363.55	$396.45	4.18%
$392.50	Aug 14	$9.80	$6.75	$16.55	$375.95	$409.05	4.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 61 found (cheapest 0.91% of stock, avg 1.82%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$410.00	$387.50	Jul 31	$1.53	$2.05	$3.58	$383.92	$413.58
$410.00	$382.50	Jul 31	$1.53	$2.10	$3.63	$378.87	$413.63
$410.00	$385.00	Jul 31	$1.53	$2.42	$3.95	$381.05	$413.95
$405.00	$387.50	Jul 31	$1.98	$2.05	$4.03	$383.47	$409.03
$405.00	$382.50	Jul 31	$1.98	$2.10	$4.08	$378.42	$409.08
$402.50	$387.50	Jul 31	$2.15	$2.05	$4.20	$383.30	$406.70
$402.50	$382.50	Jul 31	$2.15	$2.10	$4.25	$378.25	$406.75
$410.00	$390.00	Jul 31	$1.53	$2.80	$4.33	$385.67	$414.33
$405.00	$385.00	Jul 31	$1.98	$2.42	$4.40	$380.60	$409.40
$402.50	$385.00	Jul 31	$2.15	$2.42	$4.57	$380.43	$407.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 26.78, avg credit $3.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
370/372	375/380	Jul 31	$4.82	$0.18	26.78	$367.68	$379.82
330/335	375/385	Aug 7	$9.35	$0.65	14.38	$325.65	$384.35
340/345	355/358	Jul 31	$4.42	$0.58	7.62	$340.58	$359.42
370/372	380/385	Jul 31	$4.27	$0.73	5.85	$368.23	$384.27
380/382	388/390	Jul 31	$2.10	$0.40	5.25	$380.40	$389.60
380/382	390/392	Jul 31	$2.10	$0.40	5.25	$380.40	$392.10
340/345	358/360	Jul 31	$3.97	$1.03	3.85	$341.03	$361.47
340/345	390/395	Aug 21	$3.85	$1.15	3.35	$341.15	$393.85
370/372	385/388	Jul 31	$1.87	$0.63	2.97	$370.63	$386.87
340/345	380/390	Aug 21	$7.40	$2.60	2.85	$337.60	$387.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 24.00, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$372.50	$375.00	$377.50	Aug 21	$0.10	$2.40	24.00
$392.50	$395.00	$397.50	Jul 31	$0.13	$2.37	18.23
$375.00	$377.50	$380.00	Aug 21	$0.20	$2.30	11.50
$410.00	$420.00	$430.00	Aug 21	$0.95	$9.05	9.53
$370.00	$372.50	$375.00	Aug 21	$0.25	$2.25	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$370.00	$375.00	$380.00	Aug 21	$0.20	$4.80	24.00
$392.50	$395.00	$397.50	Jul 31	$0.20	$2.30	11.50
$387.50	$390.00	$392.50	Jul 31	$0.25	$2.25	9.00
$390.00	$392.50	$395.00	Jul 31	$0.30	$2.20	7.33
$350.00	$360.00	$370.00	Aug 21	$1.40	$8.60	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-2.50, 40 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$375.00	1:2	Jul 31	-$5.25	$9.75
$410.00	$420.00	1:2	Aug 21	-$1.45	$8.55
$420.00	$430.00	1:2	Aug 28	-$1.90	$8.10
$420.00	$430.00	1:2	Aug 21	-$2.25	$7.75
$425.00	$435.00	1:2	Jul 31	-$3.35	$6.65

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$375.00	$335.00	1:2	Aug 7	-$2.50	$37.50
$382.50	$350.00	1:2	Aug 14	-$1.77	$30.73
$370.00	$360.00	1:2	Aug 21	-$0.45	$9.55
$390.00	$380.00	1:2	Aug 7	-$0.50	$9.50
$360.00	$350.00	1:2	Aug 21	-$2.25	$7.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 2.01%, avg 0.79%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$395.00	Aug 21	$7.90	0.51	0.4%	2.01%	2.41%	10	29
$400.00	Sep 4	$7.90	0.44	1.7%	2.01%	3.69%	--	10
$400.00	Aug 21	$6.10	0.43	1.7%	1.55%	3.23%	27	414
$395.00	Aug 7	$5.60	0.49	0.4%	1.42%	1.83%	6	22
$400.00	Aug 14	$4.80	0.41	1.7%	1.22%	2.90%	5	25
$402.50	Aug 14	$3.90	0.37	2.3%	0.99%	3.30%	--	32
$395.00	Jul 31	$3.50	0.50	0.4%	0.89%	1.30%	66	57
$400.00	Aug 7	$3.50	0.39	1.7%	0.89%	2.57%	--	73
$397.50	Jul 31	$2.65	0.42	1.0%	0.67%	1.72%	32	10
$400.00	Jul 31	$1.85	0.36	1.7%	0.47%	2.15%	2	190

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 232

Total Puts 140

Put/Call Ratio 0.60

Net Difference 92

Prior's Put/Call Breakdown

Total Calls 2,220

Total Puts 289

Put/Call Ratio 1.00

Net Difference 1,931

Prior 7-Day Put/Call Summary

Total Calls 6,844

Total Puts 3,493

Average Put/Call Ratio 0.70

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card