Tour v452
GD
GENERAL DYNAMICS COR
$396.53 +0.85%
(7/28 18:02) ◀
|
Wednesday, July 29, 2026 (9:35am)
January 2026
|
▶ (7/29 09:40)
◀ 7/29 09:35 ▶

Option Volume

Detail
ℹ
Current (07/29 9:35am) 281
Calls: 167 (59%)
Puts: 114 (41%)
Prior --
Calls: 361 (46%)
Puts: 419 (54%)
Current vs Prior +0.00%
Calls: -53.74% (Calls)
Puts: -72.79% (Puts)
Prior 7-Day Total 9,140
Calls: 6,556 (72%)
Puts: 2,584 (28%)
Prior 7-Day Average 1,305
Calls: 936 (72%)
Puts: 369 (28%)
Current vs Prior 7-Day Avg -78.48%
Calls: -82.17%
Puts: -69.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 9:35am) $268.6K
Calls: $221.1K (82%)
Puts: $47.5K (18%)
Prior --
Calls: $374.1K (42%)
Puts: $506.5K (58%)
Current vs Prior +0.00%
Calls: -40.91%
Puts: -90.61%
Prior 7-Day Total $11.02M
Calls: $8.95M (81%)
Puts: $2.06M (19%)
Prior 7-Day Average $1.57M
Calls: $1.28M (81%)
Puts: $295.0K (19%)
Current vs Prior 7-Day Avg -82.93%
Calls: -82.72%
Puts: -83.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 9:35am) 0.68
Prior 1.00
Current vs Prior -31.74%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +18.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 9:35am) 29,670
Calls: 18,185 (61%)
Puts: 11,485 (39%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 195,668
Calls: 125,995 (64%)
Puts: 69,673 (36%)
Prior 7-Day Average 27,952
Calls: 17,999 (64%)
Puts: 9,953 (36%)
Current vs Prior 7-Day Avg +6.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.04% | 3.68%5.28% | 8.26%
Prior 4.74% | 5.32%6.41% | 8.87%
Current vs Prior -35.92% | -30.78%-17.56% | -6.88%
Prior 7-Day Avg 2.18% | 4.37%4.89% | 8.63%
Current vs 7-Day Avg +39.38% | -15.79%+8.07% | -4.34%
Prior 7-Day Eod 4.74% | 5.32%6.88% | 9.50%
Current vs 7-Day Eod -35.92% | -30.78%-23.20% | -13.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.92% | 47.54%
Calls: 43.75% | 37.50%
Puts: 30.09% | 57.58%
Prior 20.55% | 11.08%
Calls: 20.69% | 10.95%
Puts: 20.41% | 11.21%
Current vs Prior +79.66% | +329.06%
Prior 7-Day Avg 61.18% | 19.21%
Calls: 59.08% | 15.38%
Puts: 63.27% | 23.05%
Current vs 7-Day Avg -39.65% | +147.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($221.1K) vs puts ($47.5K). Bullish P/C ratio of 0.68. P/C ratio dropping 32% - sentiment shifting bullish. Call-heavy open interest (18,185 calls vs 11,485 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.7%, best 5.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2146.8049.60$48.205.8%--0.91235
$320.00Aug 2175.1079.80$77.456.1%--0.9415
$350.00Jul 3145.5048.60$47.056.6%--0.92120
$330.00Aug 2165.3069.90$67.606.8%--0.9326
$345.00Jul 3149.7053.90$51.808.1%10.923
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.77, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 3135.3039.00$37.1510.0%--0.9710
$357.50Jul 3137.8041.40$39.609.1%10.953
$320.00Aug 2175.1079.80$77.456.1%--0.9415
$375.00Jul 3120.9024.50$22.7015.9%--0.9348
$330.00Aug 2165.3069.90$67.606.8%--0.9326
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$397.50Jul 314.806.50$5.6530.1%300.51--

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 231, top 63)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Jul 315.007.80$6.4043.7%630.5957
$397.50Jul 313.906.40$5.1548.5%300.5210
$395.00Aug 76.509.50$8.0037.5%60.5722
$400.00Aug 144.809.20$7.0062.9%50.4525
$425.00Jul 310.000.30$0.15200.0%30.0326
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Jul 312.205.20$3.7081.1%560.424
$397.50Jul 314.806.50$5.6530.1%300.51--
$360.00Jul 310.150.40$0.2889.3%50.03123
$375.00Jul 310.200.85$0.53122.6%50.0747
$357.50Jul 310.001.30$0.65200.0%40.0676

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 120.0%, max 288.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Jul 31Aug 21125.7%39.8%215.9%--355
$420.00Jul 31Aug 2852.3%23.4%123.6%--66
$360.00Jul 31Aug 2168.9%30.9%123.1%2110
$380.00Jul 31Aug 2149.8%23.4%113.1%2330
$390.00Jul 31Aug 2845.5%21.7%109.2%--63
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Jul 31Aug 21146.5%37.7%288.2%--136
$330.00Jul 31Aug 21167.1%52.8%216.4%--236
$345.00Jul 31Aug 21135.4%43.1%214.1%--161
$350.00Jul 31Aug 21124.9%39.8%214.0%3579
$370.00Jul 31Aug 2177.4%28.7%169.5%3148

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 71.73, avg 9.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$420.00$430.00Aug 21$0.15$9.85$0.1565.67$420.15
$420.00$430.00Aug 28$0.60$9.40$0.6015.67$420.60
$402.50$405.00Jul 31$0.27$2.23$0.278.26$402.77
$420.00$425.00Jul 31$0.58$4.42$0.587.62$420.58
$410.00$420.00Aug 21$1.90$8.10$1.904.26$411.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$375.00$335.00Aug 7$0.55$39.45$0.5571.73$374.45
$380.00$375.00Aug 7$0.10$4.90$0.1049.00$379.90
$375.00$370.00Aug 21$0.15$4.85$0.1532.33$374.85
$382.50$350.00Aug 14$1.00$31.50$1.0031.50$381.50
$372.50$370.00Jul 31$0.12$2.38$0.1219.83$372.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 65.67, avg 5.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$330.00Aug 21$9.85$9.85$0.1565.67$329.85
$350.00$355.00Jul 31$4.90$4.90$0.1049.00$354.90
$330.00$350.00Aug 21$19.40$19.40$0.6032.33$349.40
$350.00$360.00Aug 21$9.65$9.65$0.3527.57$359.65
$360.00$375.00Jul 31$14.45$14.45$0.5526.27$374.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$397.50$395.00Jul 31$1.95$1.95$0.553.55$395.55
$355.00$352.50Jul 31$1.47$1.47$1.031.43$353.53
$362.50$360.00Jul 31$1.47$1.47$1.031.43$361.03
$390.00$387.50Aug 21$1.20$1.20$1.300.92$388.80
$382.50$380.00Jul 31$1.15$1.15$1.350.85$381.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $1.64, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$375.00Jul 31Aug 7$0.6051.4%39.2%
$385.00Jul 31Aug 7$1.1056.7%28.5%
$350.00Jul 31Aug 21$1.15125.7%39.8%
$360.00Jul 31Aug 21$1.4068.9%30.9%
$395.00Jul 31Aug 7$1.6038.8%25.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Jul 31Aug 14$0.05124.9%46.9%
$345.00Jul 31Aug 21$0.15135.4%43.1%
$382.50Jul 31Aug 14$0.6559.3%24.3%
$390.00Jul 31Aug 7$0.8545.5%26.1%
$370.00Jul 31Aug 21$1.0277.4%28.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 2.55% of stock, avg 7.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$395.00Jul 31$6.40$3.70$10.10$384.90$405.102.55%
$397.50Jul 31$5.15$5.65$10.80$386.70$408.302.72%
$392.50Jul 31$7.95$3.13$11.08$381.42$403.582.79%
$390.00Jul 31$9.00$2.65$11.65$378.35$401.652.94%
$387.50Jul 31$11.15$1.55$12.70$374.80$400.203.20%
$390.00Aug 7$11.25$3.50$14.75$375.25$404.753.72%
$385.00Jul 31$13.40$2.42$15.82$369.18$400.823.99%
$392.50Aug 14$11.05$5.95$17.00$375.50$409.504.29%
$380.00Jul 31$17.75$0.95$18.70$361.30$398.704.72%
$390.00Aug 21$14.30$6.45$20.75$369.25$410.755.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 56 found (cheapest 0.78% of stock, avg 1.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$410.00$387.50Jul 31$1.53$1.55$3.08$384.42$413.08
$415.00$387.50Jul 31$2.40$1.55$3.95$383.55$418.95
$410.00$385.00Jul 31$1.53$2.42$3.95$381.05$413.95
$405.00$387.50Jul 31$2.63$1.55$4.18$383.32$409.18
$410.00$390.00Jul 31$1.53$2.65$4.18$385.82$414.18
$402.50$387.50Jul 31$2.90$1.55$4.45$383.05$406.95
$410.00$392.50Jul 31$1.53$3.13$4.66$387.84$414.66
$430.00$370.00Aug 21$2.40$2.40$4.80$365.20$434.80
$415.00$385.00Jul 31$2.40$2.42$4.82$380.18$419.82
$420.00$370.00Aug 21$2.55$2.40$4.95$365.05$424.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 43 found (best R:R 18.23, avg credit $3.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
370/372385/388Jul 31$2.37$0.1318.23$370.13$387.37
370/372388/390Jul 31$2.27$0.239.87$370.23$389.77
370/372380/385Jul 31$4.47$0.538.43$368.03$384.47
380/382390/392Jul 31$2.20$0.307.33$380.30$392.20
340/345390/395Aug 21$4.15$0.854.88$340.85$394.15
340/345380/390Aug 21$7.80$2.203.55$337.20$387.80
360/370380/390Aug 21$7.65$2.353.26$362.35$387.65
335/340355/358Jul 31$3.58$1.422.52$336.42$358.58
340/345370/372Aug 21$3.55$1.452.45$341.45$373.55
380/388390/395Aug 21$5.30$2.202.41$382.20$395.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 26.78, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$355.00$357.50$360.00Jul 31$0.10$2.4024.00
$385.00$387.50$390.00Jul 31$0.10$2.4024.00
$350.00$360.00$370.00Aug 21$0.55$9.4517.18
$370.00$372.50$375.00Aug 21$0.15$2.3515.67
$372.50$375.00$377.50Aug 21$0.25$2.259.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$390.00$392.50$395.00Jul 31$0.09$2.4126.78
$370.00$375.00$380.00Aug 21$0.30$4.7015.67
$350.00$360.00$370.00Aug 21$1.35$8.656.41
$355.00$357.50$360.00Jul 31$0.73$1.772.42
$330.00$335.00$340.00Jul 31$2.03$2.971.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-1.20, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$420.001:2Aug 21-$0.65$9.35
$420.00$430.001:2Aug 28-$1.80$8.20
$420.00$430.001:2Aug 21-$2.25$7.75
$360.00$375.001:2Jul 31-$8.25$6.75
$425.00$435.001:2Jul 31-$3.25$6.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$375.00$335.001:2Aug 7-$1.20$38.80
$382.50$350.001:2Aug 14-$0.75$31.75
$370.00$360.001:2Aug 21-$0.50$9.50
$390.00$380.001:2Aug 7-$1.30$8.70
$330.00$320.001:2Aug 21-$1.80$8.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 2.27%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$400.00Sep 4$9.000.480.9%2.27%3.14%--10
$400.00Aug 21$8.000.470.9%2.02%2.89%--414
$400.00Aug 14$4.800.450.9%1.21%2.09%525
$402.50Aug 14$4.300.411.5%1.08%2.59%--32
$397.50Jul 31$3.900.520.2%0.98%1.23%3010
$400.00Aug 7$3.700.450.9%0.93%1.81%--73
$410.00Aug 21$2.200.313.4%0.55%3.95%--51
$400.00Jul 31$2.000.430.9%0.50%1.38%1190
$405.00Jul 31$1.250.302.1%0.32%2.45%--43
$402.50Jul 31$1.200.351.5%0.30%1.81%--11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 167
Total Puts 114
Put/Call Ratio 0.68
Net Difference 53

Prior's Put/Call Breakdown

Total Calls 361
Total Puts 419
Put/Call Ratio 1.00
Net Difference -58

Prior 7-Day Put/Call Summary

Total Calls 6,556
Total Puts 2,584
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All