GD - Options Database

GENERAL DYNAMICS COR

$393.19 +1.04%

$394.00 (+0.21%)🌙

as of 07/28 06:02 PM

(7/28 15:06) ◀

Tuesday, July 28, 2026 (6:02pm)

▶ (7/29 09:35)

◀ 7/28 18:02 ▶

Option Volume

Detail

ℹ

Current (07/28) 3,270

Calls: 1,470 (45%)

Puts: 1,800 (55%)

Prior (07/27) 1,395

Calls: 895 (64%)

Puts: 500 (36%)

Current vs Prior +134.41%

Calls: +64.25% (Calls)

Puts: +260.00% (Puts)

Prior 7-Day Total 11,360

Calls: 8,220 (72%)

Puts: 3,140 (28%)

Prior 7-Day Average 1,622

Calls: 1,174 (72%)

Puts: 448 (28%)

Current vs Prior 7-Day Avg +101.50%

Calls: +25.18%

Puts: +301.27%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/28) $3.49M

Calls: $2.59M (74%)

Puts: $905.6K (26%)

Prior (07/27) $1.79M

Calls: $1.57M (88%)

Puts: $218.9K (12%)

Current vs Prior +94.93%

Calls: +64.46%

Puts: +313.76%

Prior 7-Day Total $13.31M

Calls: $11.22M (84%)

Puts: $2.09M (16%)

Prior 7-Day Average $1.90M

Calls: $1.60M (84%)

Puts: $298.1K (16%)

Current vs Prior 7-Day Avg +83.63%

Calls: +61.29%

Puts: +203.73%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/28) 1.22

Prior (07/27) 0.56

Current vs Prior +119.18%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg +147.65%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/28) 28,255

Calls: 17,859 (63%)

Puts: 10,396 (37%)

Prior (07/27) 27,695

Calls: 17,598 (64%)

Puts: 10,097 (36%)

Current vs Prior +2.02%

Prior 7-Day Total 152,999

Calls: 101,688 (66%)

Puts: 51,311 (34%)

Prior 7-Day Average 21,857

Calls: 14,526 (66%)

Puts: 7,330 (34%)

Current vs Prior 7-Day Avg +29.27%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 5.49% | 5.67%6.88% | 9.50%

Prior 4.84% | 5.26%6.19% | 9.11%

Current vs Prior +13.41% | +7.92%+11.08% | +4.27%

Prior 7-Day Avg 2.92% | 5.17%5.59% | 8.90%

Current vs 7-Day Avg +87.82% | +9.68%+23.12% | +6.68%

Prior 7-Day Eod 4.84% | 5.26%6.19% | 9.11%

Current vs 7-Day Eod +13.41% | +7.92%+11.08% | +4.27%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.26% | 24.29%

Calls: 25.35% | 18.34%

Puts: 31.16% | 30.24%

Prior 20.55% | 11.08%

Calls: 20.69% | 10.95%

Puts: 20.41% | 11.21%

Current vs Prior +37.52% | +119.22%

Prior 7-Day Avg 51.25% | 17.74%

Calls: 38.39% | 14.51%

Puts: 64.11% | 20.97%

Current vs 7-Day Avg -44.86% | +36.90%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($2.59M). Elevated premium activity with dollar volume up 95% vs prior. Dollar volume significantly above 7-day average (84% higher). Unusually high activity with volume up 134% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.1%, best 5.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Aug 21	63.60	67.10	$65.35	5.4%	--	0.91	26
$320.00	Aug 21	72.50	77.00	$74.75	6.0%	--	0.92	15
$340.00	Aug 21	53.80	57.30	$55.55	6.3%	1	0.95	10
$350.00	Aug 21	44.60	47.90	$46.25	7.1%	1	0.91	236
$350.00	Jul 31	42.70	45.90	$44.30	7.2%	--	0.96	120

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.71, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 31	42.70	45.90	$44.30	7.2%	--	0.96	120
$340.00	Aug 21	53.80	57.30	$55.55	6.3%	1	0.95	10
$355.00	Jul 31	38.00	41.50	$39.75	8.8%	1	0.94	11
$360.00	Jul 31	33.20	36.80	$35.00	10.3%	--	0.92	10
$320.00	Aug 21	72.50	77.00	$74.75	6.0%	--	0.92	15

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Aug 7	12.00	16.00	$14.00	28.6%	2	0.59	--
$400.00	Aug 21	13.50	17.00	$15.25	23.0%	1	0.56	1
$395.00	Jul 31	10.30	12.00	$11.15	15.2%	4	0.51	--

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 2.0K, top 220)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Jul 31	4.10	7.00	$5.55	52.3%	192	0.39	31
$392.50	Aug 7	9.70	13.00	$11.35	29.1%	73	0.53	2
$390.00	Jul 31	10.40	13.40	$11.90	25.2%	53	0.57	25
$370.00	Aug 21	27.00	30.40	$28.70	11.8%	53	0.79	562
$395.00	Jul 31	7.80	10.50	$9.15	29.5%	51	0.49	44

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Aug 21	1.45	4.10	$2.78	95.3%	220	0.15	265
$350.00	Jul 31	0.25	0.50	$0.38	65.8%	139	0.04	129
$387.50	Aug 21	8.20	11.00	$9.60	29.2%	99	0.40	--
$390.00	Aug 21	9.20	12.00	$10.60	26.4%	90	0.43	1
$360.00	Jul 31	0.75	1.05	$0.90	33.3%	72	0.08	86

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 116.3%, max 214.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$430.00	Jul 31	Aug 28	81.5%	28.5%	185.9%	2	15
$420.00	Jul 31	Aug 28	78.3%	28.6%	174.0%	51	22
$425.00	Jul 31	Aug 21	81.2%	29.9%	171.5%	21	9
$390.00	Jul 31	Aug 28	68.9%	27.6%	149.4%	53	41
$392.50	Jul 31	Aug 21	70.1%	30.4%	130.6%	9	29

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$340.00	Jul 31	Aug 21	115.6%	36.8%	214.0%	34	122
$330.00	Jul 31	Aug 21	154.5%	54.5%	183.4%	--	236
$390.00	Jul 31	Aug 28	68.9%	27.6%	149.4%	49	2
$345.00	Jul 31	Aug 21	109.5%	44.1%	148.4%	25	137
$392.50	Jul 31	Aug 21	70.1%	30.4%	130.6%	17	4

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 53.55, avg 4.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$430.00	$460.00	Aug 28	$0.55	$29.45	$0.55	53.55	$430.55
$425.00	$430.00	Aug 21	$0.25	$4.75	$0.25	19.00	$425.25
$400.00	$402.50	Aug 7	$0.15	$2.35	$0.15	15.67	$400.15
$420.00	$425.00	Jul 31	$0.50	$4.50	$0.50	9.00	$420.50
$410.00	$445.00	Aug 7	$3.70	$31.30	$3.70	8.46	$413.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$345.00	$340.00	Jul 31	$0.15	$4.85	$0.15	32.33	$344.85
$355.00	$352.50	Jul 31	$0.22	$2.28	$0.22	10.36	$354.78
$360.00	$350.00	Aug 21	$0.95	$9.05	$0.95	9.53	$359.05
$370.00	$357.50	Aug 7	$1.23	$11.27	$1.23	9.16	$368.77
$367.50	$365.00	Jul 31	$0.25	$2.25	$0.25	9.00	$367.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 49.00, avg 2.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$330.00	$340.00	Aug 21	$9.80	$9.80	$0.20	49.00	$339.80
$355.00	$360.00	Jul 31	$4.75	$4.75	$0.25	19.00	$359.75
$320.00	$330.00	Aug 21	$9.40	$9.40	$0.60	15.67	$329.40
$340.00	$350.00	Aug 21	$9.30	$9.30	$0.70	13.29	$349.30
$350.00	$355.00	Aug 21	$4.60	$4.60	$0.40	11.50	$354.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$395.00	$392.50	Jul 31	$1.80	$1.80	$0.70	2.57	$393.20
$395.00	$392.50	Aug 21	$1.60	$1.60	$0.90	1.78	$393.40
$385.00	$382.50	Jul 31	$1.50	$1.50	$1.00	1.50	$383.50
$392.50	$390.00	Aug 7	$1.40	$1.40	$1.10	1.27	$391.10
$392.50	$390.00	Jul 31	$1.35	$1.35	$1.15	1.17	$391.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $1.49, cheapest $0.50)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$425.00	Jul 31	Aug 21	$0.53	81.2%	29.9%
$405.00	Jul 31	Aug 7	$0.65	72.7%	42.2%
$430.00	Jul 31	Aug 21	$0.85	81.5%	31.8%
$390.00	Jul 31	Aug 7	$0.90	68.9%	39.7%
$392.50	Jul 31	Aug 7	$0.90	70.1%	40.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$385.00	Jul 31	Aug 7	$0.50	70.6%	40.4%
$387.50	Jul 31	Aug 7	$0.60	70.3%	40.5%
$390.00	Jul 31	Aug 7	$0.60	68.9%	39.7%
$392.50	Jul 31	Aug 7	$0.65	70.1%	40.5%
$380.00	Jul 31	Aug 7	$0.70	70.2%	41.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 5.04% of stock, avg 7.88%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$392.50	Jul 31	$10.45	$9.35	$19.80	$372.70	$412.30	5.04%
$390.00	Jul 31	$11.90	$8.00	$19.90	$370.10	$409.90	5.06%
$387.50	Jul 31	$13.10	$7.10	$20.20	$367.30	$407.70	5.14%
$395.00	Jul 31	$9.15	$11.15	$20.30	$374.70	$415.30	5.16%
$385.00	Jul 31	$14.50	$6.15	$20.65	$364.35	$405.65	5.25%
$392.50	Aug 7	$11.35	$10.00	$21.35	$371.15	$413.85	5.43%
$390.00	Aug 7	$12.80	$8.60	$21.40	$368.60	$411.40	5.44%
$400.00	Aug 7	$7.45	$14.00	$21.45	$378.55	$421.45	5.46%
$380.00	Jul 31	$18.00	$4.40	$22.40	$357.60	$402.40	5.70%
$385.00	Aug 7	$15.90	$6.65	$22.55	$362.45	$407.55	5.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 93 found (cheapest 2.59% of stock, avg 3.94%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$400.00	$382.50	Jul 31	$5.55	$4.65	$10.20	$372.30	$410.20
$405.00	$382.50	Jul 31	$5.60	$4.65	$10.25	$372.25	$415.25
$402.50	$350.00	Aug 14	$8.00	$2.40	$10.40	$339.60	$412.90
$402.50	$382.50	Jul 31	$5.90	$4.65	$10.55	$371.95	$413.05
$425.00	$385.00	Aug 21	$2.73	$8.30	$11.03	$373.97	$436.03
$400.00	$350.00	Aug 14	$8.85	$2.40	$11.25	$338.75	$411.25
$405.00	$380.00	Aug 7	$6.25	$5.10	$11.35	$368.65	$416.35
$400.00	$385.00	Jul 31	$5.55	$6.15	$11.70	$373.30	$411.70
$405.00	$385.00	Jul 31	$5.60	$6.15	$11.75	$373.25	$416.75
$402.50	$385.00	Jul 31	$5.90	$6.15	$12.05	$372.95	$414.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 142 found (best R:R 99.00, avg credit $3.08)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
340/345	360/370	Aug 21	$9.90	$0.10	99.00	$335.10	$369.90
335/340	360/372	Jul 31	$12.12	$0.38	31.89	$327.88	$372.12
340/345	350/355	Jul 31	$4.70	$0.30	15.67	$340.30	$354.70
388/390	395/398	Aug 7	$2.35	$0.15	15.67	$387.65	$397.35
352/355	360/372	Jul 31	$11.62	$0.88	13.20	$343.38	$371.62
340/345	360/372	Jul 31	$11.55	$0.95	12.16	$333.45	$371.55
368/370	375/380	Jul 31	$4.60	$0.40	11.50	$365.40	$379.60
388/392	395/400	Aug 14	$4.60	$0.40	11.50	$387.90	$399.60
335/340	375/380	Jul 31	$4.52	$0.48	9.42	$335.48	$379.52
368/370	390/392	Jul 31	$2.25	$0.25	9.00	$367.75	$392.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 19.83, cheapest $0.12)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$330.00	$340.00	$350.00	Aug 21	$0.50	$9.50	19.00
$375.00	$380.00	$385.00	Jul 31	$0.30	$4.70	15.67
$390.00	$392.50	$395.00	Jul 31	$0.15	$2.35	15.67
$385.00	$387.50	$390.00	Jul 31	$0.20	$2.30	11.50
$392.50	$395.00	$397.50	Jul 31	$0.20	$2.30	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$350.00	$352.50	$355.00	Jul 31	$0.12	$2.38	19.83
$380.00	$382.50	$385.00	Aug 21	$0.15	$2.35	15.67
$350.00	$360.00	$370.00	Aug 21	$0.72	$9.28	12.89
$360.00	$362.50	$365.00	Jul 31	$0.29	$2.21	7.62
$382.50	$385.00	$387.50	Aug 21	$0.30	$2.20	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-1.40, 45 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$430.00	$460.00	1:2	Aug 28	-$1.40	$28.60
$420.00	$430.00	1:2	Aug 28	-$0.80	$9.20
$410.00	$420.00	1:2	Aug 21	-$1.45	$8.55
$440.00	$450.00	1:2	Jul 31	-$2.26	$7.74
$435.00	$440.00	1:2	Jul 31	-$0.45	$4.55

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$357.50	$335.00	1:2	Aug 7	-$2.70	$19.80
$370.00	$357.50	1:2	Aug 7	-$0.87	$11.63
$360.00	$350.00	1:2	Aug 21	-$0.88	$9.12
$370.00	$360.00	1:2	Aug 21	-$1.11	$8.89
$330.00	$320.00	1:2	Aug 21	-$2.40	$7.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 2.67%, avg 1.15%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$395.00	Aug 21	$10.50	0.51	0.5%	2.67%	3.13%	--	29
$400.00	Sep 4	$9.80	0.45	1.7%	2.49%	4.22%	--	10
$395.00	Aug 14	$9.50	0.50	0.5%	2.42%	2.88%	5	2
$395.00	Aug 7	$9.20	0.49	0.5%	2.34%	2.80%	13	13
$400.00	Aug 21	$8.20	0.45	1.7%	2.09%	3.82%	3	414
$395.00	Jul 31	$7.80	0.49	0.5%	1.98%	2.44%	51	44
$400.00	Aug 14	$7.20	0.43	1.7%	1.83%	3.56%	--	25
$397.50	Aug 7	$7.10	0.46	1.1%	1.81%	2.90%	3	4
$397.50	Jul 31	$7.00	0.45	1.1%	1.78%	2.88%	5	6
$407.50	Aug 21	$6.50	0.36	3.6%	1.65%	5.29%	4	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,470

Total Puts 1,800

Put/Call Ratio 1.22

Net Difference -330

Prior's Put/Call Breakdown

Total Calls 895

Total Puts 500

Put/Call Ratio 0.56

Net Difference 395

Prior 7-Day Put/Call Summary

Total Calls 8,220

Total Puts 3,140

Average Put/Call Ratio 0.49

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card