GD - Options Database

GENERAL DYNAMICS COR

$394.80 +1.45%

(7/28 14:05) ◀

Tuesday, July 28, 2026 (3:05pm)

▶ (7/28 18:02)

◀ 7/28 15:06 ▶

Option Volume

Detail

ℹ

Current (07/28 3:05pm) 1,977

Calls: 649 (33%)

Puts: 1,328 (67%)

Prior (07/27) 1,119

Calls: 746 (67%)

Puts: 373 (33%)

Current vs Prior +76.68%

Calls: -13.00% (Calls)

Puts: +256.03% (Puts)

Prior 7-Day Total 9,140

Calls: 6,556 (72%)

Puts: 2,584 (28%)

Prior 7-Day Average 1,305

Calls: 936 (72%)

Puts: 369 (28%)

Current vs Prior 7-Day Avg +51.41%

Calls: -30.70%

Puts: +259.75%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/28 3:05pm) $1.73M

Calls: $1.15M (66%)

Puts: $583.1K (34%)

Prior (07/27) $1.42M

Calls: $1.28M (90%)

Puts: $139.3K (10%)

Current vs Prior +22.45%

Calls: -9.87%

Puts: +318.59%

Prior 7-Day Total $11.02M

Calls: $8.95M (81%)

Puts: $2.06M (19%)

Prior 7-Day Average $1.57M

Calls: $1.28M (81%)

Puts: $295.0K (19%)

Current vs Prior 7-Day Avg +10.14%

Calls: -10.06%

Puts: +97.69%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/28 3:05pm) 2.05

Prior (07/27) 0.50

Current vs Prior +309.24%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg +253.74%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/28 3:05pm) 28,255

Calls: 17,859 (63%)

Puts: 10,396 (37%)

Prior (07/27) 27,695

Calls: 17,598 (64%)

Puts: 10,097 (36%)

Current vs Prior +2.02%

Prior 7-Day Total 195,668

Calls: 125,995 (64%)

Puts: 69,673 (36%)

Prior 7-Day Average 27,952

Calls: 17,999 (64%)

Puts: 9,953 (36%)

Current vs Prior 7-Day Avg +1.08%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 5.22% | 5.50%6.33% | 9.00%

Prior 4.74% | 5.32%6.41% | 8.87%

Current vs Prior +10.03% | +3.34%-1.19% | +1.53%

Prior 7-Day Avg 2.18% | 4.37%4.89% | 8.63%

Current vs 7-Day Avg +139.32% | +25.72%+29.52% | +4.30%

Prior 7-Day Eod 4.74% | 5.32%6.19% | 9.11%

Current vs 7-Day Eod +10.03% | +3.34%+2.25% | -1.15%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.26% | 24.29%

Calls: 25.35% | 18.34%

Puts: 31.16% | 30.24%

Prior 20.55% | 11.08%

Calls: 20.69% | 10.95%

Puts: 20.41% | 11.21%

Current vs Prior +37.52% | +119.22%

Prior 7-Day Avg 61.18% | 19.21%

Calls: 59.08% | 15.38%

Puts: 63.27% | 23.05%

Current vs 7-Day Avg -53.81% | +26.44%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($1.15M). Above-average activity with volume up 77% vs prior. Extreme bearish P/C ratio of 2.05 - heavy put buying. P/C ratio rising 309% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BULLISH	BEARISH	BEARISH
14:05	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.2%, best 5.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Aug 21	64.00	67.40	$65.70	5.2%	--	0.91	26
$320.00	Aug 21	73.80	78.20	$76.00	5.8%	--	0.91	15
$340.00	Aug 21	54.20	57.70	$55.95	6.3%	1	0.94	10
$350.00	Aug 21	45.10	48.30	$46.70	6.9%	1	0.87	236
$350.00	Jul 31	43.60	46.80	$45.20	7.1%	--	0.96	120

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.71, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 31	43.60	46.80	$45.20	7.1%	--	0.96	120
$355.00	Jul 31	38.30	41.80	$40.05	8.7%	1	0.96	11
$340.00	Aug 21	54.20	57.70	$55.95	6.3%	1	0.94	10
$360.00	Jul 31	33.60	37.10	$35.35	9.9%	--	0.93	10
$320.00	Aug 21	73.80	78.20	$76.00	5.8%	--	0.91	15

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Aug 7	11.80	13.60	$12.70	14.2%	2	0.58	--
$400.00	Aug 21	13.30	15.80	$14.55	17.2%	1	0.56	1
$395.00	Jul 31	8.40	11.50	$9.95	31.2%	4	0.50	--

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 1.4K, top 220)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Aug 21	27.40	30.90	$29.15	12.0%	51	0.78	562
$390.00	Jul 31	10.70	13.30	$12.00	21.7%	33	0.58	25
$395.00	Jul 31	7.80	10.30	$9.05	27.6%	33	0.50	44
$402.50	Aug 14	5.80	9.30	$7.55	46.4%	32	0.41	--
$420.00	Jul 31	1.20	1.70	$1.45	34.5%	29	0.13	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Aug 21	1.70	2.65	$2.17	43.8%	220	0.13	265
$350.00	Jul 31	0.25	0.75	$0.50	100.0%	135	0.04	129
$387.50	Aug 21	7.60	9.80	$8.70	25.3%	99	0.40	--
$390.00	Aug 21	8.40	10.50	$9.45	22.2%	88	0.43	1
$352.50	Jul 31	0.35	1.00	$0.68	95.6%	52	0.06	4

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 110.8%, max 266.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$400.00	Jul 31	Sep 4	67.1%	27.1%	147.4%	14	41
$390.00	Jul 31	Aug 28	63.7%	27.1%	134.9%	33	41
$395.00	Jul 31	Aug 21	66.3%	29.1%	127.7%	33	73
$387.50	Jul 31	Aug 21	66.3%	29.4%	125.4%	18	35
$360.00	Jul 31	Aug 21	72.2%	32.4%	122.8%	--	114

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$340.00	Jul 31	Aug 21	132.6%	36.2%	266.5%	22	122
$330.00	Jul 31	Aug 21	152.1%	54.3%	180.2%	--	236
$345.00	Jul 31	Aug 21	101.1%	43.9%	130.5%	4	137
$385.00	Jul 31	Aug 21	68.2%	29.8%	128.6%	40	76
$395.00	Jul 31	Aug 21	66.3%	29.1%	127.7%	6	--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 111.50, avg 5.28)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$420.00	$425.00	Jul 31	$0.47	$4.53	$0.47	9.64	$420.47
$410.00	$445.00	Aug 7	$3.63	$31.37	$3.63	8.64	$413.63
$435.00	$440.00	Jul 31	$0.60	$4.40	$0.60	7.33	$435.60
$392.50	$395.00	Aug 14	$0.35	$2.15	$0.35	6.14	$392.85
$410.00	$420.00	Aug 21	$1.40	$8.60	$1.40	6.14	$411.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$357.50	$335.00	Aug 7	$0.20	$22.30	$0.20	111.50	$357.30
$370.00	$357.50	Aug 7	$0.70	$11.80	$0.70	16.86	$369.30
$352.50	$350.00	Jul 31	$0.18	$2.32	$0.18	12.89	$352.32
$360.00	$357.50	Jul 31	$0.20	$2.30	$0.20	11.50	$359.80
$385.00	$382.50	Aug 14	$0.20	$2.30	$0.20	11.50	$384.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 39.00, avg 2.13)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$330.00	$340.00	Aug 21	$9.75	$9.75	$0.25	39.00	$339.75
$355.00	$360.00	Jul 31	$4.70	$4.70	$0.30	15.67	$359.70
$340.00	$350.00	Aug 21	$9.25	$9.25	$0.75	12.33	$349.25
$375.00	$380.00	Jul 31	$4.55	$4.55	$0.45	10.11	$379.55
$355.00	$360.00	Aug 21	$4.55	$4.55	$0.45	10.11	$359.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$395.00	$392.50	Jul 31	$1.85	$1.85	$0.65	2.85	$393.15
$390.00	$387.50	Aug 7	$1.35	$1.35	$1.15	1.17	$388.65
$395.00	$390.00	Aug 21	$2.70	$2.70	$2.30	1.17	$392.30
$382.50	$380.00	Jul 31	$1.20	$1.20	$1.30	0.92	$381.30
$392.50	$385.00	Aug 14	$3.60	$3.60	$3.90	0.92	$388.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $1.36, cheapest $0.25)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$395.00	Jul 31	Aug 7	$0.30	66.3%	38.2%
$400.00	Jul 31	Aug 7	$0.45	67.1%	39.2%
$402.50	Jul 31	Aug 7	$0.50	63.6%	37.5%
$397.50	Jul 31	Aug 7	$0.55	67.6%	39.8%
$410.00	Jul 31	Aug 7	$0.58	63.0%	37.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$387.50	Jul 31	Aug 7	$0.25	66.3%	37.1%
$385.00	Jul 31	Aug 7	$0.35	68.2%	38.6%
$380.00	Jul 31	Aug 7	$0.85	64.8%	39.3%
$390.00	Jul 31	Aug 7	$0.90	63.7%	38.1%
$382.50	Jul 31	Aug 14	$1.05	68.4%	33.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 4.75% of stock, avg 7.90%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$392.50	Jul 31	$10.65	$8.10	$18.75	$373.75	$411.25	4.75%
$395.00	Jul 31	$9.05	$9.95	$19.00	$376.00	$414.00	4.81%
$390.00	Jul 31	$12.00	$7.25	$19.25	$370.75	$409.25	4.88%
$387.50	Jul 31	$13.60	$6.55	$20.15	$367.35	$407.65	5.10%
$400.00	Aug 7	$7.45	$12.70	$20.15	$379.85	$420.15	5.10%
$385.00	Jul 31	$14.40	$5.85	$20.25	$364.75	$405.25	5.13%
$392.50	Aug 7	$11.45	$9.15	$20.60	$371.90	$413.10	5.22%
$390.00	Aug 7	$12.70	$8.15	$20.85	$369.15	$410.85	5.28%
$380.00	Jul 31	$17.70	$3.80	$21.50	$358.50	$401.50	5.45%
$392.50	Aug 14	$11.90	$9.85	$21.75	$370.75	$414.25	5.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 83 found (cheapest 2.43% of stock, avg 3.60%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$430.00	$382.50	Aug 21	$2.38	$7.20	$9.58	$372.92	$439.58
$402.50	$350.00	Aug 14	$7.55	$2.40	$9.95	$340.05	$412.45
$405.00	$382.50	Jul 31	$5.10	$5.00	$10.10	$372.40	$415.10
$430.00	$385.00	Aug 21	$2.38	$7.85	$10.23	$374.77	$440.23
$405.00	$380.00	Aug 7	$5.70	$4.65	$10.35	$369.65	$415.35
$400.00	$350.00	Aug 14	$8.00	$2.40	$10.40	$339.60	$410.40
$402.50	$382.50	Jul 31	$5.60	$5.00	$10.60	$371.90	$413.10
$402.50	$380.00	Aug 7	$6.10	$4.65	$10.75	$369.25	$413.25
$405.00	$385.00	Jul 31	$5.10	$5.85	$10.95	$374.05	$415.95
$430.00	$387.50	Aug 21	$2.38	$8.70	$11.08	$376.42	$441.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 143 found (best R:R 40.67, avg credit $2.85)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
350/352	355/360	Jul 31	$4.88	$0.12	40.67	$347.62	$359.88
360/362	375/380	Jul 31	$4.82	$0.18	26.78	$357.68	$379.82
385/392	395/400	Aug 14	$7.15	$0.35	20.43	$385.35	$402.15
355/358	375/380	Jul 31	$4.76	$0.24	19.83	$352.74	$379.76
370/372	390/392	Jul 31	$2.38	$0.12	19.83	$370.12	$392.38
358/360	375/380	Jul 31	$4.75	$0.25	19.00	$355.25	$379.75
350/352	375/380	Jul 31	$4.73	$0.27	17.52	$347.77	$379.73
390/392	400/402	Aug 7	$2.35	$0.15	15.67	$390.15	$402.35
345/350	360/370	Aug 21	$9.03	$0.97	9.31	$340.97	$369.03
355/358	360/375	Jul 31	$13.31	$1.69	7.88	$344.19	$373.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 34.71, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$330.00	$340.00	$350.00	Aug 21	$0.50	$9.50	19.00
$320.00	$330.00	$340.00	Aug 21	$0.55	$9.45	17.18
$350.00	$355.00	$360.00	Jul 31	$0.45	$4.55	10.11
$387.50	$390.00	$392.50	Jul 31	$0.25	$2.25	9.00
$370.00	$372.50	$375.00	Aug 21	$0.40	$2.10	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$357.50	$360.00	$362.50	Jul 31	$0.07	$2.43	34.71
$387.50	$390.00	$392.50	Jul 31	$0.15	$2.35	15.67
$382.50	$385.00	$387.50	Aug 21	$0.20	$2.30	11.50
$370.00	$375.00	$380.00	Aug 7	$0.45	$4.55	10.11
$370.00	$375.00	$380.00	Aug 21	$0.50	$4.50	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-2.20, 40 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$420.00	$430.00	1:2	Aug 21	-$0.51	$9.49
$425.00	$435.00	1:2	Jul 31	-$1.28	$8.72
$410.00	$420.00	1:2	Aug 21	-$2.85	$7.15
$360.00	$375.00	1:2	Jul 31	-$9.15	$5.85
$440.00	$450.00	1:2	Jul 31	-$4.27	$5.73

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$357.50	$335.00	1:2	Aug 7	-$2.20	$20.30
$370.00	$357.50	1:2	Aug 7	-$1.90	$10.60
$340.00	$330.00	1:2	Jul 31	-$2.40	$7.60
$330.00	$320.00	1:2	Aug 21	-$2.40	$7.60
$360.00	$350.00	1:2	Aug 21	-$3.69	$6.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 2.79%, avg 1.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$395.00	Aug 21	$11.00	0.51	0.1%	2.79%	2.84%	--	29
$395.00	Aug 14	$9.80	0.51	0.1%	2.48%	2.53%	5	2
$400.00	Sep 4	$9.50	0.46	1.3%	2.41%	3.72%	--	10
$395.00	Jul 31	$7.80	0.50	0.1%	1.98%	2.03%	33	44
$395.00	Aug 7	$7.60	0.49	0.1%	1.93%	1.98%	1	13
$400.00	Aug 21	$7.50	0.43	1.3%	1.90%	3.22%	1	414
$397.50	Jul 31	$6.90	0.46	0.7%	1.75%	2.43%	5	6
$397.50	Aug 7	$6.90	0.46	0.7%	1.75%	2.43%	3	4
$400.00	Aug 7	$6.50	0.42	1.3%	1.65%	2.96%	3	69
$400.00	Aug 14	$6.50	0.44	1.3%	1.65%	2.96%	--	25

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 649

Total Puts 1,328

Put/Call Ratio 2.05

Net Difference -679

Prior's Put/Call Breakdown

Total Calls 746

Total Puts 373

Put/Call Ratio 0.50

Net Difference 373

Prior 7-Day Put/Call Summary

Total Calls 6,556

Total Puts 2,584

Average Put/Call Ratio 0.58

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card