GD - Options Database

GENERAL DYNAMICS COR

$391.80 +0.68%

(7/27 18:04) ◀

Tuesday, July 28, 2026 (2:05pm)

▶ (7/28 15:06)

◀ 7/28 14:05 ▶

Option Volume

Detail

ℹ

Current (07/28 2:05pm) 1,620

Calls: 536 (33%)

Puts: 1,084 (67%)

Prior (04/29) 3,872

Calls: 2,631 (68%)

Puts: 1,241 (32%)

Current vs Prior -58.16%

Calls: -79.63% (Calls)

Puts: -12.65% (Puts)

Prior 7-Day Total 8,647

Calls: 6,256 (72%)

Puts: 2,391 (28%)

Prior 7-Day Average 1,235

Calls: 893 (72%)

Puts: 341 (28%)

Current vs Prior 7-Day Avg +31.14%

Calls: -40.03%

Puts: +217.36%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/28 2:05pm) $1.46M

Calls: $939.9K (64%)

Puts: $518.1K (36%)

Prior (04/29) $3.14M

Calls: $2.64M (84%)

Puts: $497.7K (16%)

Current vs Prior -53.51%

Calls: -64.38%

Puts: +4.10%

Prior 7-Day Total $10.30M

Calls: $8.21M (80%)

Puts: $2.10M (20%)

Prior 7-Day Average $1.47M

Calls: $1.17M (80%)

Puts: $299.5K (20%)

Current vs Prior 7-Day Avg -0.94%

Calls: -19.83%

Puts: +73.02%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/28 2:05pm) 2.02

Prior (04/29) 0.47

Current vs Prior +328.76%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg +258.16%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/28 2:05pm) 28,255

Calls: 17,859 (63%)

Puts: 10,396 (37%)

Prior (04/29) 32,066

Calls: 19,396 (60%)

Puts: 12,670 (40%)

Current vs Prior -11.88%

Prior 7-Day Total 196,321

Calls: 125,980 (64%)

Puts: 70,341 (36%)

Prior 7-Day Average 28,045

Calls: 17,997 (64%)

Puts: 10,048 (36%)

Current vs Prior 7-Day Avg +0.75%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 4.57% | 5.12%6.18% | 8.91%

Prior 1.69% | 5.17%6.19% | 9.36%

Current vs Prior +170.01% | -1.07%-0.29% | -4.87%

Prior 7-Day Avg 1.83% | 4.02%4.30% | 8.47%

Current vs 7-Day Avg +149.42% | +27.30%+43.56% | +5.21%

Prior 7-Day Eod 1.69% | 5.17%6.19% | 9.11%

Current vs 7-Day Eod +170.01% | -1.07%-0.27% | -2.22%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.59% | 16.43%

Calls: 17.39% | 17.14%

Puts: 13.79% | 15.71%

Prior 62.86% | 17.17%

Calls: 41.27% | 12.12%

Puts: 84.44% | 22.22%

Current vs Prior -75.20% | -4.31%

Prior 7-Day Avg 69.06% | 20.56%

Calls: 59.43% | 15.86%

Puts: 78.68% | 25.27%

Current vs 7-Day Avg -77.42% | -20.10%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($939.9K). Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 58% vs prior. Extreme bearish P/C ratio of 2.02 - heavy put buying.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BULLISH	BULLISH	BULLISH
14:05	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.9%, best 5.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Aug 21	61.60	65.20	$63.40	5.7%	--	0.91	26
$320.00	Aug 21	70.90	75.30	$73.10	6.0%	--	0.92	15
$340.00	Aug 21	51.80	55.30	$53.55	6.5%	1	0.94	10
$380.00	Jul 31	15.20	16.40	$15.80	7.6%	1	0.72	23
$350.00	Jul 31	40.80	44.30	$42.55	8.2%	--	0.96	120

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.70, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 31	40.80	44.30	$42.55	8.2%	--	0.96	120
$355.00	Jul 31	35.90	39.50	$37.70	9.5%	1	0.95	11
$340.00	Aug 21	51.80	55.30	$53.55	6.5%	1	0.94	10
$320.00	Aug 21	70.90	75.30	$73.10	6.0%	--	0.92	15
$360.00	Jul 31	31.20	34.70	$32.95	10.6%	--	0.92	10

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Aug 21	14.80	16.40	$15.60	10.3%	1	0.59	1
$395.00	Jul 31	9.20	10.60	$9.90	14.1%	4	0.55	--
$395.00	Aug 21	11.70	13.80	$12.75	16.5%	2	0.53	--

Most actively traded options today. High liquidity = easy entry/exit. 80 active (total vol 1.1K, top 177)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Aug 21	25.10	28.60	$26.85	13.0%	51	0.78	562
$402.50	Aug 14	5.00	7.30	$6.15	37.4%	32	0.36	--
$390.00	Jul 31	8.40	10.00	$9.20	17.4%	29	0.55	25
$410.00	Jul 31	1.85	2.75	$2.30	39.1%	26	0.20	7
$392.50	Aug 14	9.60	11.50	$10.55	18.0%	24	0.50	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Aug 21	1.90	2.75	$2.33	36.5%	177	0.14	265
$350.00	Jul 31	0.15	0.75	$0.45	133.3%	131	0.04	129
$387.50	Aug 21	8.10	10.20	$9.15	23.0%	99	0.42	--
$390.00	Aug 21	9.40	10.90	$10.15	14.8%	76	0.46	1
$352.50	Jul 31	0.30	0.90	$0.60	100.0%	46	0.05	4

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 108.4%, max 201.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$355.00	Jul 31	Aug 21	68.4%	30.5%	124.5%	2	11
$390.00	Jul 31	Aug 28	58.4%	26.0%	124.1%	29	41
$375.00	Jul 31	Aug 21	62.7%	28.1%	123.4%	--	165
$350.00	Jul 31	Aug 21	72.5%	33.0%	119.4%	1	356
$380.00	Jul 31	Aug 21	61.6%	28.3%	117.8%	2	331

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Jul 31	Aug 21	99.6%	33.0%	201.9%	4	137
$340.00	Jul 31	Aug 21	105.1%	37.0%	183.9%	22	122
$330.00	Jul 31	Aug 21	122.2%	53.0%	130.6%	--	236
$375.00	Jul 31	Aug 21	62.7%	28.1%	123.4%	20	26
$350.00	Jul 31	Aug 21	72.5%	33.0%	119.4%	132	441

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 193.44, avg 7.16)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$410.00	$415.00	Jul 31	$0.45	$4.55	$0.45	10.11	$410.45
$420.00	$430.00	Aug 21	$0.90	$9.10	$0.90	10.11	$420.90
$405.00	$445.00	Aug 7	$3.85	$36.15	$3.85	9.39	$408.85
$435.00	$440.00	Jul 31	$0.77	$4.23	$0.77	5.49	$435.77
$420.00	$430.00	Aug 28	$2.02	$7.98	$2.02	3.95	$422.02

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$370.00	$335.00	Aug 7	$0.18	$34.82	$0.18	193.44	$369.82
$330.00	$325.00	Jul 31	$0.10	$4.90	$0.10	49.00	$329.90
$345.00	$340.00	Jul 31	$0.15	$4.85	$0.15	32.33	$344.85
$352.50	$350.00	Jul 31	$0.15	$2.35	$0.15	15.67	$352.35
$357.50	$355.00	Jul 31	$0.18	$2.32	$0.18	12.89	$357.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 65.67, avg 3.15)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$330.00	$340.00	Aug 21	$9.85	$9.85	$0.15	65.67	$339.85
$350.00	$355.00	Jul 31	$4.85	$4.85	$0.15	32.33	$354.85
$320.00	$330.00	Aug 21	$9.70	$9.70	$0.30	32.33	$329.70
$355.00	$360.00	Jul 31	$4.75	$4.75	$0.25	19.00	$359.75
$340.00	$350.00	Aug 21	$9.40	$9.40	$0.60	15.67	$349.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$400.00	$395.00	Aug 21	$2.85	$2.85	$2.15	1.33	$397.15
$375.00	$372.50	Jul 31	$1.37	$1.37	$1.13	1.21	$373.63
$392.50	$390.00	Jul 31	$1.30	$1.30	$1.20	1.08	$391.20
$395.00	$390.00	Aug 21	$2.60	$2.60	$2.40	1.08	$392.40
$385.00	$382.50	Jul 31	$1.20	$1.20	$1.30	0.92	$383.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $1.58, cheapest $0.55)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$405.00	Jul 31	Aug 7	$0.85	57.8%	35.4%
$402.50	Jul 31	Aug 7	$1.00	57.8%	35.8%
$397.50	Jul 31	Aug 7	$1.10	57.3%	35.6%
$375.00	Jul 31	Aug 7	$1.20	62.7%	38.0%
$395.00	Jul 31	Aug 7	$1.20	56.8%	35.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$370.00	Jul 31	Aug 7	$0.55	65.1%	39.6%
$375.00	Jul 31	Aug 7	$0.58	62.7%	38.0%
$380.00	Jul 31	Aug 7	$0.80	61.6%	38.0%
$387.50	Jul 31	Aug 7	$0.80	60.3%	37.0%
$392.50	Jul 31	Aug 7	$0.85	59.7%	36.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 4.24% of stock, avg 7.61%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$390.00	Jul 31	$9.20	$7.40	$16.60	$373.40	$406.60	4.24%
$395.00	Jul 31	$6.80	$9.90	$16.70	$378.30	$411.70	4.26%
$392.50	Jul 31	$8.35	$8.70	$17.05	$375.45	$409.55	4.35%
$387.50	Jul 31	$10.75	$6.55	$17.30	$370.20	$404.80	4.42%
$385.00	Jul 31	$12.30	$5.70	$18.00	$367.00	$403.00	4.59%
$390.00	Aug 7	$10.50	$8.40	$18.90	$371.10	$408.90	4.82%
$392.50	Aug 7	$9.75	$9.55	$19.30	$373.20	$411.80	4.93%
$380.00	Jul 31	$15.80	$4.00	$19.80	$360.20	$399.80	5.05%
$392.50	Aug 14	$10.55	$10.55	$21.10	$371.40	$413.60	5.39%
$375.00	Jul 31	$19.60	$2.80	$22.40	$352.60	$397.40	5.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 87 found (cheapest 1.97% of stock, avg 3.33%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$405.00	$375.00	Aug 7	$4.35	$3.38	$7.73	$367.27	$412.73
$405.00	$382.50	Jul 31	$3.50	$4.50	$8.00	$374.50	$413.00
$430.00	$380.00	Aug 21	$2.20	$6.20	$8.40	$371.60	$438.40
$402.50	$350.00	Aug 14	$6.15	$2.40	$8.55	$341.45	$411.05
$402.50	$375.00	Aug 7	$5.20	$3.38	$8.58	$366.42	$411.08
$402.50	$382.50	Jul 31	$4.20	$4.50	$8.70	$373.80	$411.20
$405.00	$380.00	Aug 7	$4.35	$4.80	$9.15	$370.85	$414.15
$405.00	$385.00	Jul 31	$3.50	$5.70	$9.20	$375.80	$414.20
$400.00	$382.50	Jul 31	$4.80	$4.50	$9.30	$373.20	$409.30
$420.00	$380.00	Aug 21	$3.10	$6.20	$9.30	$370.70	$429.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 129 found (best R:R 37.46, avg credit $3.03)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
372/375	380/385	Jul 31	$4.87	$0.13	37.46	$370.13	$384.87
325/330	355/360	Jul 31	$4.85	$0.15	32.33	$325.15	$359.85
362/368	380/385	Jul 31	$4.65	$0.35	13.29	$362.85	$384.65
372/375	395/398	Jul 31	$2.32	$0.18	12.89	$372.68	$397.32
355/358	360/375	Jul 31	$13.53	$1.47	9.20	$343.97	$373.53
340/345	360/375	Jul 31	$13.50	$1.50	9.00	$331.50	$373.50
350/352	360/375	Jul 31	$13.50	$1.50	9.00	$339.00	$373.50
325/330	360/375	Jul 31	$13.45	$1.55	8.68	$316.55	$373.45
375/380	385/390	Aug 7	$4.47	$0.53	8.43	$375.53	$389.47
372/375	390/392	Jul 31	$2.22	$0.28	7.93	$372.78	$392.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$350.00	$355.00	$360.00	Jul 31	$0.10	$4.90	49.00
$350.00	$355.00	$360.00	Aug 21	$0.10	$4.90	49.00
$330.00	$340.00	$350.00	Aug 21	$0.45	$9.55	21.22
$400.00	$410.00	$420.00	Aug 21	$0.45	$9.55	21.22
$375.00	$380.00	$385.00	Jul 31	$0.30	$4.70	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$382.50	$385.00	$387.50	Aug 21	$0.05	$2.45	49.00
$385.00	$387.50	$390.00	Aug 21	$0.05	$2.45	49.00
$387.50	$390.00	$392.50	Aug 7	$0.10	$2.40	24.00
$390.00	$395.00	$400.00	Aug 21	$0.25	$4.75	19.00
$350.00	$360.00	$370.00	Aug 21	$0.57	$9.43	16.54

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-2.22, 38 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$410.00	$420.00	1:2	Aug 21	-$0.65	$9.35
$360.00	$375.00	1:2	Jul 31	-$6.25	$8.75
$420.00	$430.00	1:2	Aug 21	-$1.30	$8.70
$425.00	$435.00	1:2	Jul 31	-$1.32	$8.68
$440.00	$450.00	1:2	Jul 31	-$1.82	$8.18

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$370.00	$335.00	1:2	Aug 7	-$2.22	$32.78
$360.00	$350.00	1:2	Aug 21	-$0.33	$9.67
$370.00	$360.00	1:2	Aug 21	-$0.76	$9.24
$340.00	$330.00	1:2	Jul 31	-$1.10	$8.90
$330.00	$320.00	1:2	Aug 21	-$2.40	$7.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 2.81%, avg 1.23%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$392.50	Aug 21	$11.00	0.51	0.2%	2.81%	2.99%	1	--
$392.50	Aug 14	$9.60	0.50	0.2%	2.45%	2.63%	24	--
$395.00	Aug 21	$9.40	0.47	0.8%	2.40%	3.22%	--	29
$400.00	Sep 4	$9.00	0.43	2.1%	2.30%	4.39%	--	10
$392.50	Aug 7	$8.90	0.51	0.2%	2.27%	2.45%	2	2
$395.00	Aug 14	$8.40	0.47	0.8%	2.14%	2.96%	5	2
$400.00	Aug 21	$7.80	0.41	2.1%	1.99%	4.08%	1	414
$392.50	Jul 31	$7.20	0.50	0.2%	1.84%	2.02%	4	29
$395.00	Aug 7	$7.10	0.47	0.8%	1.81%	2.63%	1	13
$397.50	Aug 7	$6.10	0.42	1.4%	1.56%	3.01%	2	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 536

Total Puts 1,084

Put/Call Ratio 2.02

Net Difference -548

Prior's Put/Call Breakdown

Total Calls 2,631

Total Puts 1,241

Put/Call Ratio 0.47

Net Difference 1,390

Prior 7-Day Put/Call Summary

Total Calls 6,256

Total Puts 2,391

Average Put/Call Ratio 0.56

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card