Tour v422
GD
GENERAL DYNAMICS COR
$389.14 +0.62%
$389.88 (+0.19%)🌙
as of 07/27 06:04 PM
(7/27 15:06) ◀
|
Monday, July 27, 2026 (6:04pm)
January 2026
|
▶ (7/28 14:05)
◀ 7/27 18:04 ▶

Option Volume

Detail
ℹ
Current (07/27) 1,395
Calls: 895 (64%)
Puts: 500 (36%)
Prior (07/24) 1,739
Calls: 982 (56%)
Puts: 757 (44%)
Current vs Prior -19.78%
Calls: -8.86% (Calls)
Puts: -33.95% (Puts)
Prior 7-Day Total 10,830
Calls: 7,769 (72%)
Puts: 3,061 (28%)
Prior 7-Day Average 1,547
Calls: 1,109 (72%)
Puts: 437 (28%)
Current vs Prior 7-Day Avg -9.83%
Calls: -19.36%
Puts: +14.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $1.79M
Calls: $1.57M (88%)
Puts: $218.9K (12%)
Prior (07/24) $1.90M
Calls: $1.52M (80%)
Puts: $385.0K (20%)
Current vs Prior -5.90%
Calls: +3.55%
Puts: -43.15%
Prior 7-Day Total $12.43M
Calls: $10.08M (81%)
Puts: $2.35M (19%)
Prior 7-Day Average $1.78M
Calls: $1.44M (81%)
Puts: $335.4K (19%)
Current vs Prior 7-Day Avg +0.84%
Calls: +9.12%
Puts: -34.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.56
Prior (07/24) 0.77
Current vs Prior -27.53%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +1.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 27,695
Calls: 17,598 (64%)
Puts: 10,097 (36%)
Prior (07/24) 7,165
Calls: 6,322 (88%)
Puts: 843 (12%)
Current vs Prior +286.53%
Prior 7-Day Total 153,833
Calls: 101,796 (66%)
Puts: 52,037 (34%)
Prior 7-Day Average 21,976
Calls: 14,542 (66%)
Puts: 7,433 (34%)
Current vs Prior 7-Day Avg +26.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.84% | 5.26%6.19% | 9.11%
Prior 5.04% | 5.42%6.40% | 9.18%
Current vs Prior -3.93% | -2.99%-3.23% | -0.75%
Prior 7-Day Avg 2.45% | 4.80%4.92% | 8.69%
Current vs 7-Day Avg +97.80% | +9.40%+25.89% | +4.88%
Prior 7-Day Eod 5.04% | 5.42%6.40% | 9.18%
Current vs 7-Day Eod -3.93% | -2.99%-3.23% | -0.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.55% | 11.08%
Calls: 20.69% | 10.95%
Puts: 20.41% | 11.21%
Prior 62.86% | 17.17%
Calls: 41.27% | 12.12%
Puts: 84.44% | 22.22%
Current vs Prior -67.31% | -35.47%
Prior 7-Day Avg 67.22% | 20.08%
Calls: 62.02% | 15.55%
Puts: 72.42% | 24.62%
Current vs 7-Day Avg -69.43% | -44.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($1.57M) vs puts ($218.9K). Bullish P/C ratio of 0.56. P/C ratio dropping 28% - sentiment shifting bullish. Call-heavy open interest (17,598 calls vs 10,097 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.7%, best 5.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2158.9062.20$60.555.5%40.9730
$320.00Aug 2168.3072.70$70.506.2%--0.9215
$340.00Aug 2149.2052.50$50.856.5%50.9510
$350.00Jul 3138.1041.30$39.708.1%--0.91120
$350.00Aug 2139.9043.30$41.608.2%70.91237
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.70, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2158.9062.20$60.555.5%40.9730
$340.00Aug 2149.2052.50$50.856.5%50.9510
$355.00Jul 3133.8036.70$35.258.2%--0.9211
$320.00Aug 2168.3072.70$70.506.2%--0.9215
$350.00Jul 3138.1041.30$39.708.1%--0.91120
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$402.50Aug 2118.0020.50$19.2513.0%10.65--
$392.50Jul 319.4011.70$10.5521.8%40.55--
$392.50Aug 710.2011.90$11.0515.4%60.54--

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 798, top 145)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 2123.5026.20$24.8510.9%1100.77620
$395.00Jul 315.506.70$6.1019.7%820.418
$390.00Aug 2110.9012.60$11.7514.5%220.51149
$420.00Aug 282.404.30$3.3556.7%220.19--
$360.00Aug 2130.9033.80$32.359.0%190.84110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 210.852.10$1.4884.5%1450.09221
$345.00Jul 310.001.25$0.63198.4%1120.054
$360.00Aug 211.954.00$2.9868.8%310.17274
$340.00Aug 210.301.15$0.73116.4%140.05123
$382.50Jul 314.706.10$5.4025.9%120.36103

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 86.7%, max 206.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$430.00Jul 31Aug 2874.0%27.3%170.7%114
$350.00Jul 31Aug 2180.0%32.0%149.5%7357
$390.00Jul 31Aug 2854.6%26.2%108.5%1041
$400.00Jul 31Sep 455.4%27.5%101.8%1130
$380.00Jul 31Aug 2155.6%28.2%97.0%10334
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Jul 31Aug 21110.0%36.0%206.0%1235
$340.00Jul 31Aug 2194.7%32.6%190.5%16135
$350.00Jul 31Aug 2180.0%32.0%149.5%146349
$370.00Jul 31Aug 2160.0%28.3%112.0%4130
$380.00Jul 31Aug 2155.6%28.2%97.0%--40

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 49.00, avg 4.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$410.00$415.00Jul 31$0.25$4.75$0.2519.00$410.25
$430.00$435.00Aug 21$0.32$4.68$0.3214.63$430.32
$415.00$425.00Jul 31$0.77$9.23$0.7711.99$415.77
$397.50$400.00Aug 7$0.25$2.25$0.259.00$397.75
$420.00$430.00Aug 21$1.06$8.94$1.068.43$421.06
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$330.00Aug 21$0.20$9.80$0.2049.00$339.80
$370.00$335.00Aug 7$1.20$33.80$1.2028.17$368.80
$375.00$370.00Aug 7$0.40$4.60$0.4011.50$374.60
$370.00$365.00Jul 31$0.45$4.55$0.4510.11$369.55
$370.00$360.00Aug 21$1.07$8.93$1.078.35$368.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 49.00, avg 2.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$355.00$360.00Jul 31$4.90$4.90$0.1049.00$359.90
$330.00$340.00Aug 21$9.70$9.70$0.3032.33$339.70
$340.00$350.00Aug 21$9.25$9.25$0.7512.33$349.25
$350.00$360.00Aug 21$9.25$9.25$0.7512.33$359.25
$350.00$355.00Jul 31$4.45$4.45$0.558.09$354.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$385.00$382.50Jul 31$1.35$1.35$1.151.17$383.65
$402.50$380.00Aug 21$12.05$12.05$10.451.15$390.45
$392.50$387.50Jul 31$2.65$2.65$2.351.13$389.85
$387.50$385.00Jul 31$1.15$1.15$1.350.85$386.35
$392.50$382.50Aug 7$4.60$4.60$5.400.85$387.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $1.12, cheapest $0.24)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$430.00Jul 31Aug 21$0.2474.0%30.5%
$402.50Jul 31Aug 7$0.5056.0%35.6%
$350.00Jul 31Aug 7$0.5580.0%51.8%
$420.00Aug 21Aug 28$0.6229.6%28.5%
$407.50Jul 31Aug 7$0.6355.4%36.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$392.50Jul 31Aug 7$0.5055.4%36.3%
$380.00Jul 31Aug 7$0.6055.6%35.9%
$370.00Jul 31Aug 7$0.8260.0%40.3%
$375.00Jul 31Aug 7$0.8753.0%35.9%
$350.00Jul 31Aug 14$0.9580.0%43.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 4.55% of stock, avg 7.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$387.50Jul 31$9.80$7.90$17.70$369.80$405.204.55%
$392.50Jul 31$7.40$10.55$17.95$374.55$410.454.61%
$385.00Jul 31$11.25$6.75$18.00$367.00$403.004.63%
$382.50Jul 31$12.85$5.40$18.25$364.25$400.754.69%
$380.00Jul 31$14.10$5.00$19.10$360.90$399.104.91%
$392.50Aug 7$8.25$11.05$19.30$373.20$411.804.96%
$382.50Aug 7$14.10$6.45$20.55$361.95$403.055.28%
$380.00Aug 7$15.30$5.60$20.90$359.10$400.905.37%
$375.00Jul 31$17.80$3.13$20.93$354.07$395.935.38%
$375.00Aug 7$19.10$4.00$23.10$351.90$398.105.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 76 found (cheapest 1.22% of stock, avg 2.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$420.00$345.00Aug 21$2.73$2.00$4.73$340.27$424.73
$415.00$345.00Aug 21$3.70$2.00$5.70$339.30$420.70
$420.00$360.00Aug 21$2.73$2.98$5.71$354.29$425.71
$410.00$345.00Aug 21$4.35$2.00$6.35$338.65$416.35
$415.00$360.00Aug 21$3.70$2.98$6.68$353.32$421.68
$420.00$370.00Aug 21$2.73$4.05$6.78$363.22$426.78
$402.50$335.00Aug 7$4.50$2.40$6.90$328.10$409.40
$402.50$375.00Jul 31$4.00$3.13$7.13$367.87$409.63
$410.00$360.00Aug 21$4.35$2.98$7.33$352.67$417.33
$415.00$370.00Aug 21$3.70$4.05$7.75$362.25$422.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 116 found (best R:R 17.52, avg credit $2.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
335/340375/380Jul 31$4.73$0.2717.52$335.27$379.73
330/340350/360Aug 21$9.45$0.5517.18$330.55$359.45
382/385390/392Jul 31$2.35$0.1515.67$382.65$392.35
362/365382/385Jul 31$2.28$0.2210.36$362.72$384.78
335/340360/375Jul 31$13.58$1.429.56$326.42$373.58
345/350375/380Jul 31$4.52$0.489.42$345.48$379.52
345/350360/375Jul 31$13.37$1.638.20$336.63$373.37
380/382388/390Aug 7$2.20$0.307.33$380.30$389.70
340/345360/370Aug 21$8.77$1.237.13$336.23$368.77
362/365375/380Jul 31$4.38$0.627.06$360.62$379.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 39.00, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$330.00$340.00Aug 21$0.25$9.7539.00
$330.00$340.00$350.00Aug 21$0.45$9.5521.22
$382.50$385.00$387.50Jul 31$0.15$2.3515.67
$390.00$392.50$395.00Aug 7$0.15$2.3515.67
$387.50$390.00$392.50Aug 7$0.20$2.3011.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$352.50$355.00$357.50Jul 31$0.22$2.2810.36
$360.00$362.50$365.00Jul 31$0.23$2.279.87
$320.00$330.00$340.00Aug 21$2.07$7.933.83
$370.00$375.00$380.00Aug 7$1.20$3.803.17
$355.00$357.50$360.00Jul 31$0.78$1.722.21

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-1.20, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$420.00$430.001:2Aug 28-$0.05$9.95
$415.00$425.001:2Jul 31-$0.06$9.94
$360.00$375.001:2Jul 31-$5.25$9.75
$420.00$430.001:2Aug 21-$0.61$9.39
$400.00$410.001:2Aug 21-$1.05$8.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$335.001:2Aug 7-$1.20$33.80
$340.00$330.001:2Aug 21-$0.33$9.67
$392.50$382.501:2Aug 7-$1.85$8.15
$370.00$360.001:2Aug 21-$1.91$8.09
$330.00$320.001:2Aug 21-$4.27$5.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 2.93%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$390.00Aug 28$11.400.500.2%2.93%3.15%--16
$390.00Aug 21$10.900.510.2%2.80%3.02%22149
$390.00Aug 14$9.600.520.2%2.47%2.69%12
$390.00Aug 7$8.500.500.2%2.18%2.41%15
$395.00Aug 21$8.200.441.5%2.11%3.61%129
$400.00Sep 4$8.000.402.8%2.06%4.85%10--
$392.50Aug 7$7.400.460.9%1.90%2.77%2--
$390.00Jul 31$7.300.500.2%1.88%2.10%1025
$400.00Aug 21$6.900.382.8%1.77%4.56%3417
$395.00Aug 7$6.400.421.5%1.64%3.15%512

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 895
Total Puts 500
Put/Call Ratio 0.56
Net Difference 395

Prior's Put/Call Breakdown

Total Calls 982
Total Puts 757
Put/Call Ratio 0.77
Net Difference 225

Prior 7-Day Put/Call Summary

Total Calls 7,769
Total Puts 3,061
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All