GD - Options Database

GENERAL DYNAMICS COR

$390.11 +0.87%

(7/24 01:42) ◀

Monday, July 27, 2026 (3:05pm)

▶ (7/27 18:04)

◀ 7/27 15:06 ▶

Option Volume

Detail

ℹ

Current (07/27 3:05pm) 1,119

Calls: 746 (67%)

Puts: 373 (33%)

Prior (07/22) 941

Calls: 722 (77%)

Puts: 219 (23%)

Current vs Prior +18.92%

Calls: +3.32% (Calls)

Puts: +70.32% (Puts)

Prior 7-Day Total 7,223

Calls: 5,237 (73%)

Puts: 1,986 (27%)

Prior 7-Day Average 1,031

Calls: 748 (73%)

Puts: 283 (27%)

Current vs Prior 7-Day Avg +8.45%

Calls: -0.29%

Puts: +31.47%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/27 3:05pm) $1.42M

Calls: $1.28M (90%)

Puts: $139.3K (10%)

Prior (07/22) $657.1K

Calls: $530.0K (81%)

Puts: $127.0K (19%)

Current vs Prior +115.44%

Calls: +140.79%

Puts: +9.66%

Prior 7-Day Total $6.96M

Calls: $5.61M (81%)

Puts: $1.35M (19%)

Prior 7-Day Average $993.7K

Calls: $800.7K (81%)

Puts: $192.9K (19%)

Current vs Prior 7-Day Avg +42.46%

Calls: +59.39%

Puts: -27.80%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/27 3:05pm) 0.50

Prior (07/22) 0.30

Current vs Prior +64.84%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg -18.85%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/27 3:05pm) 27,695

Calls: 17,598 (64%)

Puts: 10,097 (36%)

Prior (07/22) 27,838

Calls: 18,380 (66%)

Puts: 9,458 (34%)

Current vs Prior -0.51%

Prior 7-Day Total 196,182

Calls: 124,742 (64%)

Puts: 71,440 (36%)

Prior 7-Day Average 28,026

Calls: 17,820 (64%)

Puts: 10,205 (36%)

Current vs Prior 7-Day Avg -1.18%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 4.74% | 5.32%6.41% | 8.87%

Prior 1.82% | 4.96%6.36% | 8.93%

Current vs Prior +161.10% | +7.14%+0.71% | -0.71%

Prior 7-Day Avg 1.88% | 3.72%3.71% | 8.23%

Current vs 7-Day Avg +152.00% | +42.81%+72.77% | +7.78%

Prior 7-Day Eod 1.82% | 4.96%6.40% | 9.18%

Current vs 7-Day Eod +161.10% | +7.14%+0.14% | -3.38%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.55% | 11.08%

Calls: 20.69% | 10.95%

Puts: 20.41% | 11.21%

Prior 62.86% | 17.17%

Calls: 41.27% | 12.12%

Puts: 84.44% | 22.22%

Current vs Prior -67.31% | -35.47%

Prior 7-Day Avg 63.53% | 20.67%

Calls: 56.49% | 17.05%

Puts: 70.57% | 24.30%

Current vs 7-Day Avg -67.65% | -46.40%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($1.28M) vs puts ($139.3K). Massive premium surge with dollar volume up 115% vs prior. Bullish P/C ratio of 0.50. P/C ratio rising 65% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:10	BULLISH	BULLISH	BULLISH
15:05	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.6%, best 5.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Aug 21	60.10	63.20	$61.65	5.0%	4	0.94	30
$320.00	Aug 21	69.00	73.50	$71.25	6.3%	--	0.90	15
$340.00	Aug 21	50.20	53.50	$51.85	6.4%	5	0.93	10
$350.00	Jul 31	39.50	42.40	$40.95	7.1%	--	0.90	120
$350.00	Aug 21	40.70	44.00	$42.35	7.8%	7	0.90	237

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.70, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Aug 21	60.10	63.20	$61.65	5.0%	4	0.94	30
$340.00	Aug 21	50.20	53.50	$51.85	6.4%	5	0.93	10
$355.00	Jul 31	34.70	37.60	$36.15	8.0%	--	0.93	11
$320.00	Aug 21	69.00	73.50	$71.25	6.3%	--	0.90	15
$350.00	Aug 21	40.70	44.00	$42.35	7.8%	7	0.90	237

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$402.50	Aug 21	17.20	19.50	$18.35	12.5%	1	0.64	--
$392.50	Jul 31	8.80	10.80	$9.80	20.4%	4	0.54	--
$392.50	Aug 7	10.10	11.30	$10.70	11.2%	6	0.53	--

Most actively traded options today. High liquidity = easy entry/exit. 67 active (total vol 624, top 145)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Jul 31	5.40	7.00	$6.20	25.8%	82	0.42	8
$370.00	Aug 21	24.20	27.20	$25.70	11.7%	60	0.77	620
$420.00	Aug 28	2.55	5.80	$4.18	77.8%	22	0.22	--
$390.00	Aug 21	11.70	13.10	$12.40	11.3%	21	0.52	149
$360.00	Aug 21	31.70	35.00	$33.35	9.9%	19	0.85	110

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Aug 21	0.90	1.95	$1.43	73.4%	145	0.09	221
$360.00	Aug 21	2.20	2.80	$2.50	24.0%	31	0.15	274
$340.00	Aug 21	0.30	1.15	$0.73	116.4%	14	0.05	123
$382.50	Jul 31	4.40	6.10	$5.25	32.4%	12	0.36	103
$345.00	Jul 31	0.40	0.85	$0.63	71.4%	8	0.05	4

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 85.8%, max 201.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$430.00	Jul 31	Aug 28	72.2%	27.4%	163.1%	1	14
$350.00	Jul 31	Aug 21	82.2%	32.0%	157.1%	7	357
$360.00	Jul 31	Aug 21	59.8%	30.6%	95.3%	19	120
$390.00	Jul 31	Aug 28	52.5%	27.1%	93.4%	9	41
$380.00	Jul 31	Aug 21	51.2%	27.5%	86.1%	10	334

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$330.00	Jul 31	Aug 21	108.7%	36.1%	201.1%	1	235
$350.00	Jul 31	Aug 21	82.2%	32.0%	157.1%	146	349
$340.00	Jul 31	Aug 21	68.8%	32.8%	110.1%	16	135
$360.00	Jul 31	Aug 21	59.8%	30.6%	95.3%	38	355
$380.00	Jul 31	Aug 21	51.2%	27.5%	86.1%	--	40

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 86.50, avg 6.45)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$415.00	$430.00	Jul 31	$0.23	$14.77	$0.23	64.22	$415.23
$430.00	$435.00	Aug 21	$0.43	$4.57	$0.43	10.63	$430.43
$410.00	$415.00	Jul 31	$0.52	$4.48	$0.52	8.62	$410.52
$420.00	$430.00	Aug 21	$1.15	$8.85	$1.15	7.70	$421.15
$410.00	$415.00	Aug 21	$0.70	$4.30	$0.70	6.14	$410.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$370.00	$335.00	Aug 7	$0.40	$34.60	$0.40	86.50	$369.60
$340.00	$330.00	Aug 21	$0.20	$9.80	$0.20	49.00	$339.80
$345.00	$340.00	Jul 31	$0.33	$4.67	$0.33	14.15	$344.67
$360.00	$350.00	Aug 21	$1.07	$8.93	$1.07	8.35	$358.93
$375.00	$372.50	Jul 31	$0.28	$2.22	$0.28	7.93	$374.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 49.00, avg 2.93)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$330.00	$340.00	Aug 21	$9.80	$9.80	$0.20	49.00	$339.80
$350.00	$355.00	Jul 31	$4.80	$4.80	$0.20	24.00	$354.80
$320.00	$330.00	Aug 21	$9.60	$9.60	$0.40	24.00	$329.60
$340.00	$350.00	Aug 21	$9.50	$9.50	$0.50	19.00	$349.50
$355.00	$360.00	Jul 31	$4.60	$4.60	$0.40	11.50	$359.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$392.50	$387.50	Jul 31	$2.70	$2.70	$2.30	1.17	$389.80
$402.50	$380.00	Aug 21	$11.60	$11.60	$10.90	1.06	$390.90
$385.00	$382.50	Jul 31	$1.15	$1.15	$1.35	0.85	$383.85
$392.50	$382.50	Aug 7	$4.55	$4.55	$5.45	0.83	$387.95
$382.50	$380.00	Jul 31	$1.05	$1.05	$1.45	0.72	$381.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $1.17, cheapest $0.33)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$430.00	Jul 31	Aug 21	$0.33	72.2%	30.6%
$350.00	Jul 31	Aug 7	$0.40	82.2%	56.0%
$410.00	Jul 31	Aug 7	$0.70	52.7%	35.3%
$405.00	Jul 31	Aug 7	$0.85	52.9%	35.5%
$400.00	Jul 31	Aug 7	$1.05	53.4%	35.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Jul 31	Aug 21	$0.43	68.8%	32.8%
$370.00	Jul 31	Aug 7	$0.70	54.1%	36.9%
$350.00	Jul 31	Aug 14	$0.77	82.2%	44.1%
$382.50	Jul 31	Aug 7	$0.90	54.0%	35.1%
$392.50	Jul 31	Aug 7	$0.90	54.1%	36.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 4.41% of stock, avg 8.04%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$392.50	Jul 31	$7.40	$9.80	$17.20	$375.30	$409.70	4.41%
$387.50	Jul 31	$10.15	$7.10	$17.25	$370.25	$404.75	4.42%
$385.00	Jul 31	$11.50	$6.40	$17.90	$367.10	$402.90	4.59%
$382.50	Jul 31	$13.10	$5.25	$18.35	$364.15	$400.85	4.70%
$380.00	Jul 31	$14.85	$4.20	$19.05	$360.95	$399.05	4.88%
$392.50	Aug 7	$8.75	$10.70	$19.45	$373.05	$411.95	4.99%
$382.50	Aug 7	$14.30	$6.15	$20.45	$362.05	$402.95	5.24%
$375.00	Jul 31	$18.25	$2.98	$21.23	$353.77	$396.23	5.44%
$380.00	Aug 7	$16.40	$5.40	$21.80	$358.20	$401.80	5.59%
$375.00	Aug 7	$20.10	$4.05	$24.15	$350.85	$399.15	6.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 76 found (cheapest 1.35% of stock, avg 2.62%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$420.00	$345.00	Aug 21	$2.93	$2.35	$5.28	$339.72	$425.28
$420.00	$360.00	Aug 21	$2.93	$2.50	$5.43	$354.57	$425.43
$415.00	$345.00	Aug 21	$3.75	$2.35	$6.10	$338.90	$421.10
$405.00	$375.00	Jul 31	$3.25	$2.98	$6.23	$368.77	$411.23
$415.00	$360.00	Aug 21	$3.75	$2.50	$6.25	$353.75	$421.25
$405.00	$335.00	Aug 7	$4.10	$2.40	$6.50	$328.50	$411.50
$402.50	$375.00	Jul 31	$3.80	$2.98	$6.78	$368.22	$409.28
$410.00	$345.00	Aug 21	$4.45	$2.35	$6.80	$338.20	$416.80
$405.00	$370.00	Aug 7	$4.10	$2.80	$6.90	$363.10	$411.90
$410.00	$360.00	Aug 21	$4.45	$2.50	$6.95	$353.05	$416.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 115 found (best R:R 24.00, avg credit $3.03)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
380/382	385/388	Jul 31	$2.40	$0.10	24.00	$380.10	$387.40
345/350	360/375	Jul 31	$14.30	$0.70	20.43	$335.70	$374.30
370/372	380/382	Jul 31	$2.35	$0.15	15.67	$370.15	$382.35
380/382	390/392	Jul 31	$2.35	$0.15	15.67	$380.15	$392.35
382/385	392/395	Jul 31	$2.35	$0.15	15.67	$382.65	$394.85
380/382	385/388	Aug 7	$2.35	$0.15	15.67	$380.15	$387.35
340/345	360/370	Aug 21	$9.27	$0.73	12.70	$335.73	$369.27
330/340	350/360	Aug 21	$9.20	$0.80	11.50	$330.80	$359.20
340/345	360/375	Jul 31	$13.63	$1.37	9.95	$331.37	$373.63
360/362	380/382	Jul 31	$2.27	$0.23	9.87	$360.23	$382.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$390.00	$395.00	$400.00	Aug 21	$0.05	$4.95	99.00
$330.00	$340.00	$350.00	Aug 21	$0.30	$9.70	32.33
$350.00	$355.00	$360.00	Jul 31	$0.20	$4.80	24.00
$390.00	$392.50	$395.00	Jul 31	$0.10	$2.40	24.00
$340.00	$350.00	$360.00	Aug 21	$0.50	$9.50	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$370.00	$375.00	$380.00	Aug 7	$0.10	$4.90	49.00
$380.00	$382.50	$385.00	Jul 31	$0.10	$2.40	24.00
$352.50	$355.00	$357.50	Jul 31	$0.11	$2.39	21.73
$357.50	$360.00	$362.50	Jul 31	$0.15	$2.35	15.67
$330.00	$335.00	$340.00	Jul 31	$0.33	$4.67	14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-2.00, 40 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$415.00	$430.00	1:2	Jul 31	-$1.22	$13.78
$360.00	$375.00	1:2	Jul 31	-$4.95	$10.05
$420.00	$430.00	1:2	Aug 21	-$0.63	$9.37
$400.00	$410.00	1:2	Aug 21	-$0.95	$9.05
$390.00	$400.00	1:2	Aug 14	-$2.05	$7.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$370.00	$335.00	1:2	Aug 7	-$2.00	$33.00
$340.00	$330.00	1:2	Aug 21	-$0.33	$9.67
$360.00	$350.00	1:2	Aug 21	-$0.36	$9.64
$370.00	$360.00	1:2	Aug 21	-$0.75	$9.25
$392.50	$382.50	1:2	Aug 7	-$1.60	$8.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 2.38%, avg 1.07%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$395.00	Aug 21	$9.30	0.45	1.2%	2.38%	3.64%	1	29
$400.00	Sep 4	$8.80	0.42	2.5%	2.26%	4.79%	10	--
$392.50	Aug 7	$8.10	0.47	0.6%	2.08%	2.69%	2	--
$395.00	Aug 7	$7.30	0.43	1.2%	1.87%	3.12%	5	12
$400.00	Aug 21	$7.00	0.39	2.5%	1.79%	4.33%	3	417
$392.50	Jul 31	$6.60	0.47	0.6%	1.69%	2.30%	3	26
$400.00	Aug 14	$5.60	0.38	2.5%	1.44%	3.97%	--	25
$395.00	Jul 31	$5.40	0.42	1.2%	1.38%	2.64%	82	8
$400.00	Aug 7	$5.30	0.35	2.5%	1.36%	3.89%	8	67
$402.50	Aug 7	$4.60	0.32	3.2%	1.18%	4.36%	4	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 746

Total Puts 373

Put/Call Ratio 0.50

Net Difference 373

Prior's Put/Call Breakdown

Total Calls 722

Total Puts 219

Put/Call Ratio 0.30

Net Difference 503

Prior 7-Day Put/Call Summary

Total Calls 5,237

Total Puts 1,986

Average Put/Call Ratio 0.62

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card