Tour v396
GD
GENERAL DYNAMICS COR
$386.75 +1.30%
$387.80 (+0.27%)🌙
as of 07/25 01:42 AM
(7/23 18:04) ◀
|
Friday, July 24, 2026 (1:42am)
January 2026
|
▶ (7/27 15:06)
◀ 7/24 01:42 ▶

Option Volume

Detail
ℹ
Current (07/25) 1,739
Calls: 982 (56%)
Puts: 757 (44%)
Prior (07/23) 1,997
Calls: 1,326 (66%)
Puts: 671 (34%)
Current vs Prior -12.92%
Calls: -25.94% (Calls)
Puts: +12.82% (Puts)
Prior 7-Day Total 9,091
Calls: 6,787 (75%)
Puts: 2,304 (25%)
Prior 7-Day Average 1,515
Calls: 969 (75%)
Puts: 329 (25%)
Current vs Prior 7-Day Avg +14.77%
Calls: +1.28%
Puts: +129.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $1.90M
Calls: $1.52M (80%)
Puts: $385.0K (20%)
Prior (07/23) $3.72M
Calls: $2.86M (77%)
Puts: $855.7K (23%)
Current vs Prior -48.78%
Calls: -46.92%
Puts: -55.01%
Prior 7-Day Total $10.53M
Calls: $8.57M (81%)
Puts: $1.96M (19%)
Prior 7-Day Average $1.75M
Calls: $1.22M (81%)
Puts: $280.4K (19%)
Current vs Prior 7-Day Avg +8.45%
Calls: +24.06%
Puts: +37.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.77
Prior (07/23) 0.51
Current vs Prior +52.34%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +50.19%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/25) 7,165
Calls: 6,322 (88%)
Puts: 843 (12%)
Prior (07/23) 28,216
Calls: 18,658 (66%)
Puts: 9,558 (34%)
Current vs Prior -74.61%
Prior 7-Day Total 146,668
Calls: 95,474 (65%)
Puts: 51,194 (35%)
Prior 7-Day Average 24,444
Calls: 15,912 (65%)
Puts: 8,532 (35%)
Current vs Prior 7-Day Avg -70.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.04% | 5.42%6.40% | 9.18%
Prior 1.69% | 5.17%6.19% | 9.36%
Current vs Prior +197.99% | +4.72%+3.31% | -1.97%
Prior 7-Day Avg 2.02% | 4.70%4.67% | 8.60%
Current vs 7-Day Avg +150.00% | +15.22%+36.96% | +6.69%
Prior 7-Day Eod 1.69% | 5.17%6.19% | 9.36%
Current vs 7-Day Eod +197.99% | +4.72%+3.31% | -1.97%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 62.86% | 17.17%
Calls: 41.27% | 12.12%
Puts: 84.44% | 22.22%
Prior 62.86% | 17.17%
Calls: 41.27% | 12.12%
Puts: 84.44% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 67.95% | 20.57%
Calls: 65.48% | 16.12%
Puts: 70.41% | 25.02%
Current vs 7-Day Avg -7.49% | -16.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($1.52M) vs puts ($385.0K). P/C ratio rising 52% - increased hedging/bearish positioning. Call-heavy open interest (6,322 calls vs 843 puts) suggests bullish positioning. Declining open interest (down 75%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.4%, best 7.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2137.4040.10$38.757.0%780.90210
$345.00Jul 3140.4043.70$42.057.8%20.912
$360.00Aug 2129.1031.50$30.307.9%120.82110
$350.00Aug 736.1039.30$37.708.5%10.88--
$345.00Jul 2439.4043.00$41.208.7%20.91--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$367.50Jul 2417.0020.00$18.5016.2%11.00--
$345.00Jul 2439.4043.00$41.208.7%20.91--
$345.00Jul 3140.4043.70$42.057.8%20.912
$357.50Jul 3128.6031.80$30.2010.6%10.91--
$350.00Jul 2434.4037.90$36.159.7%30.90--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$387.50Jul 318.2011.20$9.7030.9%530.512

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 1.2K, top 105)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Aug 2117.6020.60$19.1015.7%1050.67--
$350.00Aug 2137.4040.10$38.757.0%780.90210
$385.00Jul 318.3011.30$9.8030.6%700.5314
$387.50Jul 317.0010.10$8.5536.3%330.493
$390.00Aug 219.4011.20$10.3017.5%250.47--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$382.50Jul 315.908.90$7.4040.5%1040.42--
$360.00Jul 311.002.30$1.6578.8%840.1315
$385.00Jul 317.409.80$8.6027.9%810.47--
$357.50Jul 310.052.40$1.22192.6%700.109
$387.50Jul 318.2011.20$9.7030.9%530.512

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 656.1%, max 3348.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Jul 24Aug 211018.6%29.5%3348.1%81210
$357.50Jul 24Jul 31854.0%45.4%1780.2%2--
$370.00Jul 24Aug 28511.8%28.1%1720.4%24109
$345.00Jul 24Jul 311127.4%64.2%1657.3%42
$372.50Jul 24Aug 7460.1%32.8%1301.3%42
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$380.00Jul 24Jul 31226.3%42.4%434.1%2418
$385.00Jul 24Jul 31123.6%43.1%186.7%95--
$350.00Jul 31Aug 2858.8%32.5%81.1%2128
$360.00Jul 31Aug 2146.4%30.0%54.7%8515
$375.00Jul 31Aug 2141.9%28.3%47.8%1212

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 79.00, avg 6.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$410.00$430.00Jul 31$0.25$19.75$0.2579.00$410.25
$430.00$440.00Jul 31$1.23$8.77$1.237.13$431.23
$420.00$430.00Aug 21$1.32$8.68$1.326.58$421.32
$405.00$410.00Jul 31$0.95$4.05$0.954.26$405.95
$435.00$440.00Aug 21$1.02$3.98$1.023.90$436.02
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$330.00Jul 31$0.25$19.75$0.2579.00$349.75
$385.00$380.00Jul 24$0.22$4.78$0.2221.73$384.78
$370.00$362.50Jul 31$0.45$7.05$0.4515.67$369.55
$350.00$340.00Aug 21$0.70$9.30$0.7013.29$349.30
$375.00$372.50Jul 31$0.32$2.18$0.326.81$374.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 17.18, avg 1.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$345.00$355.00Jul 31$9.45$9.45$0.5517.18$354.45
$367.50$370.00Jul 24$2.25$2.25$0.259.00$369.75
$350.00$370.00Aug 7$17.35$17.35$2.656.55$367.35
$350.00$360.00Aug 21$8.45$8.45$1.555.45$358.45
$357.50$375.00Jul 31$14.20$14.20$3.304.30$371.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$382.50$380.00Jul 31$1.20$1.20$1.300.92$381.30
$385.00$382.50Jul 31$1.20$1.20$1.300.92$383.80
$372.50$370.00Jul 31$1.15$1.15$1.350.85$371.35
$387.50$385.00Jul 31$1.10$1.10$1.400.79$386.40
$377.50$375.00Jul 31$1.05$1.05$1.450.72$376.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $3.80, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$430.00Jul 31Aug 21$0.2059.6%30.3%
$440.00Jul 31Aug 21$0.7348.2%30.6%
$345.00Jul 24Jul 31$0.851127.4%64.2%
$350.00Jul 24Aug 7$1.551018.6%44.2%
$357.50Jul 24Jul 31$1.70854.0%45.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$375.00Jul 31Aug 7$0.5041.9%31.6%
$360.00Jul 31Aug 14$0.8546.4%30.9%
$355.00Jul 31Aug 14$1.2653.0%36.8%
$370.00Jul 31Aug 28$3.7241.3%28.1%
$380.00Jul 24Jul 31$5.67226.3%42.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 0.63% of stock, avg 6.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$385.00Jul 24$1.70$0.75$2.45$382.55$387.450.63%
$380.00Jul 24$6.00$0.53$6.53$373.47$386.531.69%
$387.50Jul 31$8.55$9.70$18.25$369.25$405.754.72%
$385.00Jul 31$9.80$8.60$18.40$366.60$403.404.76%
$380.00Jul 31$12.35$6.20$18.55$361.45$398.554.80%
$375.00Jul 31$16.00$4.30$20.30$354.70$395.305.25%
$375.00Aug 7$17.35$4.80$22.15$352.85$397.155.73%
$375.00Aug 21$19.10$6.90$26.00$349.00$401.006.72%
$370.00Aug 28$24.05$6.55$30.60$339.40$400.607.91%
$357.50Jul 31$30.20$1.22$31.42$326.08$388.928.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 56 found (cheapest 0.28% of stock, avg 2.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$390.00$380.00Jul 24$0.55$0.53$1.08$378.92$391.08
$392.50$380.00Jul 24$0.60$0.53$1.13$378.87$393.63
$390.00$385.00Jul 24$0.55$0.75$1.30$383.70$391.30
$392.50$385.00Jul 24$0.60$0.75$1.35$383.65$393.85
$395.00$380.00Jul 24$1.30$0.53$1.83$378.17$396.83
$395.00$385.00Jul 24$1.30$0.75$2.05$382.95$397.05
$410.00$340.00Aug 21$4.05$0.90$4.95$335.05$414.95
$410.00$350.00Aug 21$4.05$1.60$5.65$344.35$415.65
$405.00$340.00Aug 21$5.10$0.90$6.00$334.00$411.00
$405.00$350.00Aug 21$5.10$1.60$6.70$343.30$411.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 24.00, avg credit $2.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
370/372375/380Jul 31$4.80$0.2024.00$367.70$379.80
370/372385/388Jul 31$2.40$0.1024.00$370.10$387.40
380/382390/392Jul 31$2.35$0.1515.67$380.15$392.35
382/385390/392Jul 31$2.35$0.1515.67$382.65$392.35
370/372390/392Jul 31$2.30$0.2011.50$370.20$392.30
375/378385/388Jul 31$2.30$0.2011.50$375.20$387.30
380/382388/390Jul 31$2.30$0.2011.50$380.20$389.80
382/385388/390Jul 31$2.30$0.2011.50$382.70$389.80
370/372388/390Jul 31$2.25$0.259.00$370.25$389.75
375/378390/392Jul 31$2.20$0.307.33$375.30$392.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$350.00$357.50$365.00Jul 24$0.15$7.3549.00
$395.00$397.50$400.00Jul 31$0.05$2.4549.00
$377.50$380.00$382.50Jul 24$0.13$2.3718.23
$400.00$405.00$410.00Jul 31$0.27$4.7317.52
$385.00$387.50$390.00Jul 31$0.15$2.3515.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$340.00$350.00$360.00Aug 21$1.00$9.009.00
$357.50$360.00$362.50Jul 31$0.30$2.207.33
$377.50$380.00$382.50Jul 31$0.35$2.156.14
$372.50$375.00$377.50Jul 31$0.73$1.772.42
$355.00$357.50$360.00Jul 31$0.88$1.621.84

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-1.13, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$430.001:2Jul 31-$1.23$18.77
$350.00$370.001:2Aug 7-$3.00$17.00
$357.50$375.001:2Jul 31-$1.80$15.70
$370.00$385.001:2Aug 28-$4.85$10.15
$420.00$430.001:2Aug 21-$0.36$9.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$330.001:2Jul 31-$1.13$18.87
$350.00$340.001:2Aug 21-$0.20$9.80
$370.00$362.501:2Jul 31-$1.93$5.57
$385.00$380.001:2Jul 24-$0.31$4.69
$330.00$325.001:2Jul 31-$1.38$3.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 2.90%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$387.50Aug 21$11.200.510.2%2.90%3.09%1--
$390.00Aug 28$10.300.470.8%2.66%3.50%1--
$390.00Aug 21$9.400.470.8%2.43%3.27%25--
$395.00Aug 21$7.700.412.1%1.99%4.12%2--
$387.50Jul 31$7.000.490.2%1.81%2.00%333
$390.00Aug 7$6.900.450.8%1.78%2.62%1--
$390.00Jul 31$6.000.450.8%1.55%2.39%19--
$400.00Aug 21$5.100.343.4%1.32%4.74%8415
$392.50Jul 31$4.900.401.5%1.27%2.75%1313
$395.00Aug 7$4.900.372.1%1.27%3.40%77

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 982
Total Puts 757
Put/Call Ratio 0.77
Net Difference 225

Prior's Put/Call Breakdown

Total Calls 1,326
Total Puts 671
Put/Call Ratio 0.51
Net Difference 655

Prior 7-Day Put/Call Summary

Total Calls 6,787
Total Puts 2,304
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All