Tour v388
GD
GENERAL DYNAMICS COR
$371.65 +1.07%
(7/21 18:04) ◀
|
Wednesday, July 22, 2026 (3:05pm)
January 2026
|
▶ (7/22 18:15)
◀ 7/22 15:06 ▶

Option Volume

Detail
ℹ
Current (07/22 3:05pm) 941
Calls: 722 (77%)
Puts: 219 (23%)
Prior (07/21) 792
Calls: 354 (45%)
Puts: 438 (55%)
Current vs Prior +18.81%
Calls: +103.95% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 6,808
Calls: 4,811 (71%)
Puts: 1,997 (29%)
Prior 7-Day Average 972
Calls: 687 (71%)
Puts: 285 (29%)
Current vs Prior 7-Day Avg -3.25%
Calls: +5.05%
Puts: -23.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22 3:05pm) $657.1K
Calls: $530.0K (81%)
Puts: $127.0K (19%)
Prior (07/21) $476.9K
Calls: $319.1K (67%)
Puts: $157.8K (33%)
Current vs Prior +37.79%
Calls: +66.12%
Puts: -19.50%
Prior 7-Day Total $6.47M
Calls: $5.27M (81%)
Puts: $1.20M (19%)
Prior 7-Day Average $924.3K
Calls: $753.0K (81%)
Puts: $171.3K (19%)
Current vs Prior 7-Day Avg -28.91%
Calls: -29.61%
Puts: -25.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22 3:05pm) 0.30
Prior (07/21) 1.24
Current vs Prior -75.48%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -56.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22 3:05pm) 27,838
Calls: 18,380 (66%)
Puts: 9,458 (34%)
Prior (07/21) 27,411
Calls: 18,055 (66%)
Puts: 9,356 (34%)
Current vs Prior +1.56%
Prior 7-Day Total 196,456
Calls: 123,056 (63%)
Puts: 73,400 (37%)
Prior 7-Day Average 28,065
Calls: 17,579 (63%)
Puts: 10,485 (37%)
Current vs Prior 7-Day Avg -0.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 1.82% | 4.96%6.36% | 8.93%
Prior 2.28% | 5.07%6.34% | 9.01%
Current vs Prior -20.36% | -2.16%+0.33% | -0.90%
Prior 7-Day Avg 1.83% | 3.12%2.60% | 7.90%
Current vs 7-Day Avg -0.49% | +59.35%+144.49% | +13.09%
Prior 7-Day Eod 2.28% | 5.07%6.36% | 8.87%
Current vs 7-Day Eod -20.36% | -2.16%+0.00% | +0.77%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 62.86% | 17.17%
Calls: 41.27% | 12.12%
Puts: 84.44% | 22.22%
Prior 22.71% | 17.02%
Calls: 25.64% | 16.04%
Puts: 19.78% | 17.99%
Current vs Prior +176.79% | +0.88%
Prior 7-Day Avg 71.30% | 20.71%
Calls: 69.92% | 18.39%
Puts: 72.67% | 23.03%
Current vs 7-Day Avg -11.83% | -17.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($530.0K) vs puts ($127.0K). Extreme bullish P/C ratio of 0.30 - heavy call buying (722 calls vs 219 puts). P/C ratio dropping 75% - sentiment shifting bullish. Call-heavy open interest (18,380 calls vs 9,458 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.0%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Aug 2110.0010.50$10.254.9%10.4729
$300.00Aug 2171.2075.30$73.255.6%--0.9360
$310.00Aug 2161.4065.40$63.406.3%--0.9117
$320.00Aug 2151.7055.70$53.707.4%--0.9015
$330.00Jul 2440.6043.90$42.257.8%--0.9423
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 2114.4015.80$15.109.3%10.6020

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.73, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 2440.6043.90$42.257.8%--0.9423
$350.00Jul 2420.5023.20$21.8512.4%--0.94110
$300.00Aug 2171.2075.30$73.255.6%--0.9360
$330.00Aug 2142.0046.10$44.059.3%--0.9230
$340.00Jul 2430.2033.90$32.0511.5%--0.9249
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Aug 2117.3019.40$18.3511.4%10.66--
$375.00Jul 244.205.60$4.9028.6%--0.6554
$380.00Aug 2114.4015.80$15.109.3%10.6020
$377.50Aug 2112.5015.10$13.8018.8%10.56--
$375.00Aug 79.7011.50$10.6017.0%10.54--

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 629, top 355)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Jul 241.502.45$1.9848.0%3550.3697
$405.00Jul 310.801.10$0.9531.6%330.0918
$375.00Jul 317.008.00$7.5013.3%300.4627
$370.00Jul 242.605.20$3.9066.7%220.62109
$400.00Aug 71.452.45$1.9551.3%120.1554
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$357.50Jul 240.000.45$0.23195.7%390.0670
$370.00Jul 241.102.50$1.8077.8%170.383
$372.50Jul 241.903.80$2.8566.7%120.5344
$362.50Jul 240.302.80$1.55161.3%50.2116
$367.50Jul 240.951.80$1.3861.6%50.2888

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 78.4%, max 249.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Jul 24Aug 21106.2%30.4%249.5%--53
$340.00Jul 24Aug 2188.6%28.6%209.6%160
$350.00Jul 24Aug 2153.5%26.5%102.0%7323
$400.00Jul 31Aug 2144.0%26.7%64.9%11431
$360.00Jul 31Aug 2137.0%25.1%47.6%4120
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 24Aug 21142.2%43.5%226.9%--206
$350.00Jul 24Aug 2153.5%26.5%102.0%3381
$330.00Aug 7Aug 2150.6%30.4%66.5%--238
$340.00Jul 31Aug 2143.7%28.6%52.8%--125
$362.50Jul 24Jul 3144.8%36.1%24.1%616

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 27.57, avg 5.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$410.00$420.00Aug 21$0.35$9.65$0.3527.57$410.35
$400.00$405.00Aug 21$0.30$4.70$0.3015.67$400.30
$405.00$410.00Aug 21$0.38$4.62$0.3812.16$405.38
$405.00$430.00Aug 28$2.17$22.83$2.1710.52$407.17
$377.50$380.00Jul 24$0.23$2.27$0.239.87$377.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$300.00Aug 21$0.35$9.65$0.3527.57$309.65
$340.00$330.00Aug 21$0.85$9.15$0.8510.76$339.15
$350.00$340.00Aug 21$1.28$8.72$1.286.81$348.72
$360.00$350.00Jul 31$1.62$8.38$1.625.17$358.38
$370.00$367.50Jul 24$0.42$2.08$0.424.95$369.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 65.67, avg 3.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$310.00Aug 21$9.85$9.85$0.1565.67$309.85
$310.00$320.00Aug 21$9.70$9.70$0.3032.33$319.70
$320.00$330.00Aug 21$9.65$9.65$0.3527.57$329.65
$350.00$365.00Jul 24$14.25$14.25$0.7519.00$364.25
$330.00$340.00Aug 21$9.00$9.00$1.009.00$339.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$375.00$372.50Jul 24$2.05$2.05$0.454.56$372.95
$385.00$380.00Aug 21$3.25$3.25$1.751.86$381.75
$377.50$370.00Aug 21$4.20$4.20$3.301.27$373.30
$362.50$360.00Jul 24$1.32$1.32$1.181.12$361.18
$380.00$377.50Aug 21$1.30$1.30$1.201.08$378.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $3.51, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$430.00Aug 21Aug 28$0.1129.4%27.1%
$390.00Aug 21Aug 28$1.4026.2%26.7%
$405.00Jul 31Aug 21$1.4339.2%28.4%
$330.00Jul 24Aug 21$1.80106.2%30.4%
$350.00Jul 24Jul 31$2.6553.5%41.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Jul 31Aug 21$0.9743.7%28.6%
$320.00Jul 24Aug 21$1.10142.2%43.5%
$350.00Jul 24Jul 31$1.7353.5%41.1%
$362.50Jul 24Jul 31$2.8044.8%36.1%
$360.00Jul 24Jul 31$3.5229.0%37.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 1.43% of stock, avg 7.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$372.50Jul 24$2.48$2.85$5.33$367.17$377.831.43%
$370.00Jul 24$3.90$1.80$5.70$364.30$375.701.53%
$375.00Jul 24$1.98$4.90$6.88$368.12$381.881.85%
$365.00Jul 24$7.60$0.80$8.40$356.60$373.402.26%
$375.00Aug 7$8.50$10.60$19.10$355.90$394.105.14%
$360.00Jul 31$16.45$3.75$20.20$339.80$380.205.44%
$370.00Aug 21$12.25$9.60$21.85$348.15$391.855.88%
$350.00Jul 24$21.85$0.40$22.25$327.75$372.255.99%
$377.50Aug 21$8.70$13.80$22.50$355.00$400.006.05%
$380.00Aug 21$7.85$15.10$22.95$357.05$402.956.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 83 found (cheapest 0.37% of stock, avg 2.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$385.00$365.00Jul 24$0.57$0.80$1.37$363.63$386.37
$380.00$365.00Jul 24$0.60$0.80$1.40$363.60$381.40
$377.50$365.00Jul 24$0.83$0.80$1.63$363.37$379.13
$385.00$320.00Jul 24$0.57$1.30$1.87$318.13$386.87
$380.00$320.00Jul 24$0.60$1.30$1.90$318.10$381.90
$385.00$367.50Jul 24$0.57$1.38$1.95$365.55$386.95
$380.00$367.50Jul 24$0.60$1.38$1.98$365.52$381.98
$377.50$320.00Jul 24$0.83$1.30$2.13$317.87$379.63
$385.00$362.50Jul 24$0.57$1.55$2.12$360.38$387.12
$380.00$362.50Jul 24$0.60$1.55$2.15$360.35$382.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 14.38, avg credit $3.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
300/310330/340Aug 21$9.35$0.6514.38$300.65$339.35
372/375378/380Jul 24$2.28$0.2210.36$372.72$379.78
370/372375/378Jul 24$2.20$0.307.33$370.30$377.20
340/350360/370Aug 21$8.63$1.376.30$341.37$368.63
300/310340/350Aug 21$8.60$1.406.14$301.40$348.60
330/340360/370Aug 21$8.20$1.804.56$331.80$368.20
330/340350/360Aug 21$8.05$1.954.13$331.95$358.05
365/368370/372Jul 24$2.00$0.504.00$365.50$372.00
340/345365/372Jul 31$5.82$1.683.46$339.18$370.82
300/310360/370Aug 21$7.70$2.303.35$302.30$367.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$350.00$355.00$360.00Jul 31$0.05$4.9599.00
$300.00$310.00$320.00Aug 21$0.15$9.8565.67
$340.00$345.00$350.00Jul 24$0.10$4.9049.00
$390.00$395.00$400.00Aug 21$0.23$4.7720.74
$355.00$360.00$365.00Jul 31$0.25$4.7519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$340.00$350.00Aug 21$0.43$9.5722.26
$340.00$350.00$360.00Aug 21$1.04$8.968.62
$350.00$360.00$370.00Aug 21$1.63$8.375.13
$320.00$330.00$340.00Aug 21$2.05$7.953.88
$367.50$370.00$372.50Jul 24$0.63$1.872.97

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-2.20, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$385.00$400.001:2Jul 31-$0.16$14.84
$380.00$390.001:2Aug 21-$1.25$8.75
$410.00$420.001:2Aug 21-$1.30$8.70
$360.00$370.001:2Aug 21-$4.90$5.10
$365.00$370.001:2Jul 24-$0.20$4.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$320.001:2Jul 24-$2.20$27.80
$340.00$330.001:2Aug 21-$0.35$9.65
$360.00$350.001:2Jul 31-$0.51$9.49
$350.00$340.001:2Aug 21-$0.77$9.23
$360.00$350.001:2Aug 21-$1.01$8.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 3.01%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$372.50Aug 21$11.200.500.2%3.01%3.24%1184
$375.00Aug 21$10.000.470.9%2.69%3.59%129
$372.50Aug 7$8.800.500.2%2.37%2.60%2--
$375.00Aug 14$8.400.480.9%2.26%3.16%57
$377.50Aug 21$8.100.431.6%2.18%3.75%1--
$375.00Aug 7$7.900.470.9%2.13%3.03%--18
$372.50Jul 31$7.700.510.2%2.07%2.30%23
$380.00Aug 21$7.200.402.2%1.94%4.18%--308
$375.00Jul 31$7.000.460.9%1.88%2.78%3027
$377.50Jul 31$5.500.421.6%1.48%3.05%17

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 722
Total Puts 219
Put/Call Ratio 0.30
Net Difference 503

Prior's Put/Call Breakdown

Total Calls 354
Total Puts 438
Put/Call Ratio 1.24
Net Difference -84

Prior 7-Day Put/Call Summary

Total Calls 4,811
Total Puts 1,997
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All