Tour v388
GD
GENERAL DYNAMICS COR
$373.16 +1.48%
$374.18 (+0.27%)🌙
as of 07/22 06:15 PM
(7/22 15:06) ◀
|
Wednesday, July 22, 2026 (6:15pm)
January 2026
|
▶ (7/23 16:12)
◀ 7/22 18:15 ▶

Option Volume

Detail
ℹ
Current (07/22) 1,004
Calls: 776 (77%)
Puts: 228 (23%)
Prior (07/21) 912
Calls: 449 (49%)
Puts: 463 (51%)
Current vs Prior +10.09%
Calls: +72.83% (Calls)
Puts: -50.76% (Puts)
Prior 7-Day Total 8,327
Calls: 5,899 (71%)
Puts: 2,428 (29%)
Prior 7-Day Average 1,189
Calls: 842 (71%)
Puts: 346 (29%)
Current vs Prior 7-Day Avg -15.60%
Calls: -7.92%
Puts: -34.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $705.2K
Calls: $578.9K (82%)
Puts: $126.3K (18%)
Prior (07/21) $535.3K
Calls: $340.2K (64%)
Puts: $195.1K (36%)
Current vs Prior +31.74%
Calls: +70.14%
Puts: -35.24%
Prior 7-Day Total $7.68M
Calls: $6.20M (81%)
Puts: $1.49M (19%)
Prior 7-Day Average $1.10M
Calls: $885.1K (81%)
Puts: $212.5K (19%)
Current vs Prior 7-Day Avg -35.75%
Calls: -34.60%
Puts: -40.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.29
Prior (07/21) 1.03
Current vs Prior -71.51%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -57.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 6,533
Calls: 5,457 (84%)
Puts: 1,076 (16%)
Prior (07/21) 27,411
Calls: 18,055 (66%)
Puts: 9,356 (34%)
Current vs Prior -76.17%
Prior 7-Day Total 195,954
Calls: 123,619 (63%)
Puts: 72,335 (37%)
Prior 7-Day Average 27,993
Calls: 17,659 (63%)
Puts: 10,333 (37%)
Current vs Prior 7-Day Avg -76.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 1.80% | 4.97%6.55% | 9.12%
Prior 2.11% | 5.14%6.36% | 8.87%
Current vs Prior -14.81% | -3.28%+2.97% | +2.93%
Prior 7-Day Avg 2.19% | 3.90%3.15% | 8.08%
Current vs 7-Day Avg -18.12% | +27.43%+108.23% | +12.91%
Prior 7-Day Eod 2.11% | 5.14%6.36% | 8.87%
Current vs 7-Day Eod -14.81% | -3.28%+2.97% | +2.93%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 62.86% | 17.17%
Calls: 41.27% | 12.12%
Puts: 84.44% | 22.22%
Prior 23.39% | 19.68%
Calls: 20.69% | 15.08%
Puts: 26.09% | 24.28%
Current vs Prior +168.75% | -12.75%
Prior 7-Day Avg 57.09% | 20.67%
Calls: 53.60% | 18.10%
Puts: 60.57% | 23.25%
Current vs 7-Day Avg +10.11% | -16.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($578.9K) vs puts ($126.3K). Extreme bullish P/C ratio of 0.29 - heavy call buying (776 calls vs 228 puts). P/C ratio dropping 72% - sentiment shifting bullish. Call-heavy open interest (5,457 calls vs 1,076 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.1%, best 5.5%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Aug 2110.7011.30$11.005.5%10.50--
$330.00Jul 3142.3045.20$43.756.6%10.91--
$340.00Aug 2134.9037.40$36.156.9%10.89--
$360.00Aug 2119.4020.80$20.107.0%40.70110
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Aug 79.8010.80$10.309.7%10.52--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.65, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 3142.3045.20$43.756.6%10.91--
$340.00Aug 2134.9037.40$36.156.9%10.89--
$350.00Aug 2126.3029.20$27.7510.5%70.83--
$360.00Aug 2119.4020.80$20.107.0%40.70110
$370.00Jul 244.405.10$4.7514.7%220.67109
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Jul 246.408.40$7.4027.0%10.82--
$385.00Aug 2116.3018.50$17.4012.6%10.65--
$375.00Jul 243.204.60$3.9035.9%10.61--
$380.00Aug 2113.0015.50$14.2517.5%10.58--
$377.50Aug 2112.3014.00$13.1512.9%10.54--

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 680, top 397)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Jul 241.752.25$2.0025.0%3970.3997
$405.00Jul 310.451.45$0.95105.3%330.0918
$375.00Jul 317.008.60$7.8020.5%300.4827
$370.00Jul 244.405.10$4.7514.7%220.67109
$400.00Aug 71.503.90$2.7088.9%120.1854
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$357.50Jul 240.000.25$0.13192.3%390.0470
$370.00Jul 241.152.10$1.6358.3%170.343
$372.50Jul 241.952.65$2.3030.4%120.4744
$362.50Jul 240.200.50$0.3585.7%60.0916
$367.50Jul 240.651.05$0.8547.1%50.2188

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 25.1%, max 68.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$405.00Jul 31Aug 2838.7%25.3%52.9%3618
$400.00Jul 31Aug 2139.3%26.2%50.0%12413
$385.00Jul 24Jul 3138.2%36.7%3.9%326
$370.00Jul 24Aug 2126.6%25.8%3.0%23109
$377.50Jul 24Aug 2127.3%26.7%2.3%711
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Jul 31Aug 2142.4%25.2%68.1%5226
$360.00Jul 24Aug 2129.1%26.1%11.4%7277
$380.00Jul 24Aug 2128.2%25.9%9.2%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 12.51, avg 3.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$405.00$410.00Aug 21$0.37$4.63$0.3712.51$405.37
$400.00$405.00Aug 21$0.43$4.57$0.4310.63$400.43
$400.00$405.00Jul 31$0.58$4.42$0.587.62$400.58
$370.00$372.50Aug 21$0.40$2.10$0.405.25$370.40
$385.00$400.00Jul 31$2.47$12.53$2.475.07$387.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$362.50$360.00Jul 24$0.20$2.30$0.2011.50$362.30
$365.00$362.50Jul 24$0.20$2.30$0.2011.50$364.80
$367.50$365.00Jul 24$0.30$2.20$0.307.33$367.20
$350.00$345.00Jul 31$0.63$4.37$0.636.94$349.37
$362.50$350.00Jul 31$2.07$10.43$2.075.04$360.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 6.45, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$365.00Jul 31$30.30$30.30$4.706.45$360.30
$340.00$350.00Aug 21$8.40$8.40$1.605.25$348.40
$372.50$375.00Aug 21$2.00$2.00$0.504.00$374.50
$370.00$372.50Jul 24$1.95$1.95$0.553.55$371.95
$350.00$360.00Aug 21$7.65$7.65$2.353.26$357.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$380.00$375.00Jul 24$3.50$3.50$1.502.33$376.50
$375.00$372.50Jul 24$1.60$1.60$0.901.78$373.40
$385.00$380.00Aug 21$3.15$3.15$1.851.70$381.85
$377.50$360.00Aug 21$7.70$7.70$9.800.79$369.80
$380.00$377.50Aug 21$1.10$1.10$1.400.79$378.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $4.67, cheapest $0.47)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$400.00Jul 31Aug 7$1.1739.3%35.6%
$405.00Jul 31Aug 21$1.4738.7%27.5%
$385.00Jul 24Jul 31$3.3538.2%36.7%
$380.00Jul 24Jul 31$4.9528.2%37.1%
$377.50Jul 24Jul 31$5.4727.3%37.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Jul 31Aug 21$0.4742.4%25.2%
$362.50Jul 24Jul 31$3.8529.8%36.9%
$360.00Jul 24Aug 21$5.3029.1%26.1%
$370.00Jul 24Jul 31$5.3226.6%36.3%
$375.00Jul 24Aug 7$6.4027.0%31.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 1.37% of stock, avg 3.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$372.50Jul 24$2.80$2.30$5.10$367.40$377.601.37%
$375.00Jul 24$2.00$3.90$5.90$369.10$380.901.58%
$370.00Jul 24$4.75$1.63$6.38$363.62$376.381.71%
$380.00Jul 24$0.75$7.40$8.15$371.85$388.152.18%
$377.50Aug 21$9.60$13.15$22.75$354.75$400.256.10%
$360.00Aug 21$20.10$5.45$25.55$334.45$385.556.85%
$350.00Aug 21$27.75$2.60$30.35$319.65$380.358.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.27% of stock, avg 1.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$385.00$362.50Jul 24$0.65$0.35$1.00$361.50$386.00
$380.00$362.50Jul 24$0.75$0.35$1.10$361.40$381.10
$385.00$365.00Jul 24$0.65$0.55$1.20$363.80$386.20
$380.00$365.00Jul 24$0.75$0.55$1.30$363.70$381.30
$385.00$367.50Jul 24$0.65$0.85$1.50$366.00$386.50
$377.50$362.50Jul 24$1.23$0.35$1.58$360.92$379.08
$380.00$367.50Jul 24$0.75$0.85$1.60$365.90$381.60
$377.50$365.00Jul 24$1.23$0.55$1.78$363.22$379.28
$377.50$367.50Jul 24$1.23$0.85$2.08$365.42$379.58
$385.00$370.00Jul 24$0.65$1.63$2.28$367.72$387.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 9.00, avg credit $3.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
365/368370/372Jul 24$2.25$0.259.00$365.25$372.25
360/362370/372Jul 24$2.15$0.356.14$360.35$372.15
362/365370/372Jul 24$2.15$0.356.14$362.85$372.15
372/375378/380Jul 24$2.08$0.424.95$372.92$379.58
380/385400/405Aug 21$3.58$1.422.52$381.42$403.58
380/385405/410Aug 21$3.52$1.482.38$381.48$408.52
345/350365/372Jul 31$4.98$2.521.98$345.02$369.98
368/370372/375Jul 24$1.58$0.921.72$368.42$374.08
368/370375/378Jul 24$1.55$0.951.63$368.45$376.55
350/360378/390Aug 21$7.70$4.801.60$352.30$385.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 82.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$400.00$405.00$410.00Aug 21$0.06$4.9482.33
$375.00$377.50$380.00Jul 31$0.10$2.4024.00
$377.50$380.00$382.50Jul 31$0.15$2.3515.67
$340.00$350.00$360.00Aug 21$0.75$9.2512.33
$372.50$375.00$377.50Jul 31$0.20$2.3011.50
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$362.50$365.00$367.50Jul 24$0.10$2.4024.00
$357.50$360.00$362.50Jul 24$0.18$2.3212.89
$365.00$367.50$370.00Jul 24$0.48$2.024.21
$370.00$372.50$375.00Jul 24$0.93$1.571.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-2.47, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$400.001:2Aug 21-$0.95$9.05
$400.00$405.001:2Jul 31-$0.37$4.63
$380.00$385.001:2Jul 24-$0.55$4.45
$405.00$410.001:2Aug 21-$1.68$3.32
$360.00$370.001:2Aug 21-$6.70$3.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$357.50$315.001:2Jul 24-$2.47$40.03
$362.50$350.001:2Jul 31-$0.06$12.44
$370.00$362.501:2Jul 31-$1.45$6.05
$380.00$375.001:2Jul 24-$0.40$4.60
$350.00$345.001:2Jul 31-$0.87$4.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 2.87%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$375.00Aug 21$10.700.500.5%2.87%3.36%1--
$375.00Aug 14$9.000.490.5%2.41%2.90%57
$377.50Aug 21$8.700.461.2%2.33%3.49%1--
$375.00Jul 31$7.000.480.5%1.88%2.37%3027
$377.50Jul 31$5.900.431.2%1.58%2.74%17
$380.00Jul 31$4.900.391.8%1.31%3.15%4--
$382.50Jul 31$4.100.342.5%1.10%3.60%1--
$390.00Aug 21$3.900.294.5%1.05%5.56%1--
$385.00Jul 31$3.300.303.2%0.88%4.06%210
$400.00Aug 21$2.400.197.2%0.64%7.84%10413

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 776
Total Puts 228
Put/Call Ratio 0.29
Net Difference 548

Prior's Put/Call Breakdown

Total Calls 449
Total Puts 463
Put/Call Ratio 1.03
Net Difference -14

Prior 7-Day Put/Call Summary

Total Calls 5,899
Total Puts 2,428
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All