Tour v381
GD
GENERAL DYNAMICS COR
$367.73 -0.77%
(7/21 15:05) ◀
|
Tuesday, July 21, 2026 (6:04pm)
January 2026
|
▶ (7/22 15:06)
◀ 7/21 18:04 ▶

Option Volume

Detail
ℹ
Current (07/21) 912
Calls: 449 (49%)
Puts: 463 (51%)
Prior (07/20) 1,226
Calls: 1,040 (85%)
Puts: 186 (15%)
Current vs Prior -25.61%
Calls: -56.83% (Calls)
Puts: +148.92% (Puts)
Prior 7-Day Total 8,149
Calls: 5,828 (72%)
Puts: 2,321 (28%)
Prior 7-Day Average 1,164
Calls: 832 (72%)
Puts: 331 (28%)
Current vs Prior 7-Day Avg -21.66%
Calls: -46.07%
Puts: +39.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $535.3K
Calls: $340.2K (64%)
Puts: $195.1K (36%)
Prior (07/20) $1.06M
Calls: $952.0K (90%)
Puts: $109.4K (10%)
Current vs Prior -49.56%
Calls: -64.26%
Puts: +78.34%
Prior 7-Day Total $7.56M
Calls: $6.19M (82%)
Puts: $1.37M (18%)
Prior 7-Day Average $1.08M
Calls: $884.7K (82%)
Puts: $195.2K (18%)
Current vs Prior 7-Day Avg -50.43%
Calls: -61.54%
Puts: -0.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 1.03
Prior (07/20) 0.18
Current vs Prior +476.57%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +50.60%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21) 27,411
Calls: 18,055 (66%)
Puts: 9,356 (34%)
Prior (07/20) 26,909
Calls: 17,656 (66%)
Puts: 9,253 (34%)
Current vs Prior +1.87%
Prior 7-Day Total 196,456
Calls: 123,056 (63%)
Puts: 73,400 (37%)
Prior 7-Day Average 28,065
Calls: 17,579 (63%)
Puts: 10,485 (37%)
Current vs Prior 7-Day Avg -2.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.11% | 5.14%6.36% | 8.87%
Prior 2.31% | 5.07%6.39% | 9.17%
Current vs Prior -8.65% | +1.32%-0.49% | -3.37%
Prior 7-Day Avg 2.27% | 3.67%2.61% | 7.98%
Current vs 7-Day Avg -7.00% | +40.06%+143.64% | +11.14%
Prior 7-Day Eod 2.31% | 5.07%6.39% | 9.17%
Current vs 7-Day Eod -8.65% | +1.32%-0.49% | -3.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.39% | 19.68%
Calls: 20.69% | 15.08%
Puts: 26.09% | 24.28%
Prior 22.71% | 17.02%
Calls: 25.64% | 16.04%
Puts: 19.78% | 17.99%
Current vs Prior +2.99% | +15.63%
Prior 7-Day Avg 71.30% | 20.71%
Calls: 69.92% | 18.39%
Puts: 72.67% | 23.03%
Current vs 7-Day Avg -67.19% | -4.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($340.2K). Slightly bearish P/C ratio of 1.03. P/C ratio rising 477% - increased hedging/bearish positioning. Call-heavy open interest (18,055 calls vs 9,356 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.3%, best 5.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2167.2071.10$69.155.6%--0.9260
$330.00Aug 2139.6042.10$40.856.1%--0.9130
$310.00Aug 2157.4061.60$59.507.1%--0.9117
$325.00Aug 1443.2046.40$44.807.1%20.913
$330.00Jul 2436.8039.60$38.207.3%--0.9423
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.75, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 2426.7029.80$28.2511.0%--0.9949
$330.00Jul 2436.8039.60$38.207.3%--0.9423
$300.00Aug 2167.2071.10$69.155.6%--0.9260
$325.00Aug 1443.2046.40$44.807.1%20.913
$330.00Aug 2139.6042.10$40.856.1%--0.9130
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Jul 246.209.20$7.7039.0%--0.8054
$372.50Jul 245.706.90$6.3019.0%420.715
$380.00Aug 2116.7019.00$17.8512.9%--0.6520
$370.00Jul 243.904.80$4.3520.7%20.602
$372.50Aug 2111.9013.80$12.8514.8%10.55--

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 690, top 213)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Jul 244.505.60$5.0521.8%450.6457
$375.00Jul 240.701.15$0.9348.4%400.2063
$372.50Aug 218.9010.50$9.7016.5%360.4548
$372.50Jul 241.151.80$1.4843.9%340.29113
$370.00Jul 241.902.80$2.3538.3%330.4076
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$367.50Jul 242.803.30$3.0516.4%2130.4873
$365.00Jul 241.802.30$2.0524.4%1030.3616
$372.50Jul 245.706.90$6.3019.0%420.715
$360.00Jul 314.406.00$5.2030.8%90.343
$357.50Jul 313.705.50$4.6039.1%50.31--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 61.8%, max 175.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Jul 24Aug 2178.5%29.1%169.6%--53
$350.00Jul 24Aug 2145.2%24.5%84.5%4319
$405.00Jul 31Aug 2149.4%29.6%66.9%118
$345.00Jul 24Jul 3166.7%43.9%52.1%31.2K
$385.00Jul 24Aug 742.2%28.7%47.3%--27
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 24Aug 21112.1%40.7%175.3%--206
$300.00Jul 24Aug 21109.7%51.9%111.3%293
$350.00Jul 24Aug 2145.2%24.5%84.5%4381
$330.00Aug 7Aug 2145.8%29.1%57.3%2238
$340.00Jul 24Aug 2138.8%29.6%30.7%4112

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 124.00, avg 9.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$410.00$420.00Aug 21$0.15$9.85$0.1565.67$410.15
$395.00$400.00Aug 21$0.15$4.85$0.1532.33$395.15
$385.00$400.00Aug 7$0.70$14.30$0.7020.43$385.70
$420.00$430.00Aug 21$0.48$9.52$0.4819.83$420.48
$390.00$395.00Aug 21$0.32$4.68$0.3214.62$390.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$315.00$300.00Jul 24$0.12$14.88$0.12124.00$314.88
$310.00$300.00Aug 21$0.35$9.65$0.3527.57$309.65
$350.00$345.00Aug 21$0.18$4.82$0.1826.78$349.82
$350.00$340.00Jul 24$0.73$9.27$0.7312.70$349.27
$360.00$357.50Jul 24$0.20$2.30$0.2011.50$359.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 49.00, avg 3.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$320.00Aug 21$9.80$9.80$0.2049.00$319.80
$340.00$345.00Jul 24$4.85$4.85$0.1532.33$344.85
$300.00$310.00Aug 21$9.65$9.65$0.3527.57$309.65
$325.00$330.00Aug 14$4.70$4.70$0.3015.67$329.70
$330.00$340.00Aug 21$9.30$9.30$0.7013.29$339.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$372.50$370.00Jul 24$1.95$1.95$0.553.55$370.55
$380.00$372.50Aug 21$5.00$5.00$2.502.00$375.00
$372.50$370.00Aug 21$1.45$1.45$1.051.38$371.05
$375.00$372.50Jul 24$1.40$1.40$1.101.27$373.60
$370.00$367.50Jul 24$1.30$1.30$1.201.08$368.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $3.14, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$430.00Aug 21Aug 28$0.1130.7%28.5%
$405.00Jul 31Aug 21$0.3549.4%29.6%
$400.00Jul 31Aug 7$0.8542.6%37.5%
$390.00Aug 21Aug 28$1.4824.8%26.3%
$330.00Jul 24Aug 14$1.9078.5%34.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Jul 24Aug 21$1.10112.1%40.7%
$340.00Jul 24Jul 31$1.5038.8%42.1%
$300.00Jul 24Aug 21$1.82109.7%51.9%
$350.00Jul 24Jul 31$2.1945.2%39.6%
$355.00Jul 24Jul 31$2.9835.2%36.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 1.82% of stock, avg 7.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$370.00Jul 24$2.35$4.35$6.70$363.30$376.701.82%
$365.00Jul 24$5.05$2.05$7.10$357.90$372.101.93%
$372.50Jul 24$1.48$6.30$7.78$364.72$380.282.12%
$375.00Jul 24$0.93$7.70$8.63$366.37$383.632.35%
$370.00Jul 31$8.10$9.55$17.65$352.35$387.654.80%
$360.00Jul 31$13.65$5.20$18.85$341.15$378.855.13%
$350.00Jul 24$18.25$0.78$19.03$330.97$369.035.17%
$357.50Jul 31$15.40$4.60$20.00$337.50$377.505.44%
$355.00Jul 31$17.40$3.73$21.13$333.87$376.135.75%
$370.00Aug 21$10.75$11.40$22.15$347.85$392.156.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 83 found (cheapest 0.41% of stock, avg 2.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$377.50$357.50Jul 24$0.75$0.75$1.50$356.00$379.00
$380.00$357.50Jul 24$0.85$0.75$1.60$355.90$381.60
$375.00$357.50Jul 24$0.93$0.75$1.68$355.82$376.68
$377.50$360.00Jul 24$0.75$0.95$1.70$358.30$379.20
$380.00$360.00Jul 24$0.85$0.95$1.80$358.20$381.80
$375.00$360.00Jul 24$0.93$0.95$1.88$358.12$376.88
$372.50$357.50Jul 24$1.48$0.75$2.23$355.27$374.73
$377.50$362.50Jul 24$0.75$1.50$2.25$360.25$379.75
$380.00$362.50Jul 24$0.85$1.50$2.35$360.15$382.35
$372.50$360.00Jul 24$1.48$0.95$2.43$357.57$374.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 27.57, avg credit $3.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
300/310330/340Aug 21$9.65$0.3527.57$300.35$339.65
315/320350/365Jul 24$14.15$0.8516.65$305.85$364.15
330/340350/360Aug 21$9.30$0.7013.29$330.70$359.30
300/310320/330Aug 21$9.20$0.8011.50$300.80$329.20
300/315350/365Jul 24$13.32$1.687.93$301.68$363.32
370/372375/378Jul 24$2.13$0.375.76$370.37$377.13
300/310340/350Aug 21$8.25$1.754.71$301.75$348.25
340/345350/360Aug 21$8.20$1.804.56$336.80$358.20
300/310350/360Aug 21$8.05$1.954.13$301.95$358.05
355/358360/365Jul 31$4.02$0.984.10$353.48$364.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 49.00, cheapest $0.17)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$340.00$350.00$360.00Aug 21$0.20$9.8049.00
$390.00$395.00$400.00Aug 21$0.17$4.8328.41
$345.00$350.00$355.00Jul 31$0.30$4.7015.67
$310.00$320.00$330.00Aug 21$0.95$9.059.53
$355.00$357.50$360.00Jul 31$0.25$2.259.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$355.00$357.50$360.00Jul 24$0.20$2.3011.50
$350.00$360.00$370.00Aug 21$0.88$9.1210.36
$365.00$367.50$370.00Jul 24$0.30$2.207.33
$357.50$360.00$362.50Jul 24$0.35$2.156.14
$362.50$365.00$367.50Jul 24$0.45$2.054.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-2.18, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$385.00$440.001:2Jul 24-$2.18$52.82
$385.00$400.001:2Jul 31-$0.25$14.75
$385.00$400.001:2Aug 7-$1.70$13.30
$420.00$430.001:2Aug 21-$0.09$9.91
$380.00$390.001:2Aug 21-$0.14$9.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$320.001:2Jul 24-$2.55$17.45
$315.00$300.001:2Jul 24-$0.11$14.89
$350.00$340.001:2Jul 31-$0.13$9.87
$360.00$350.001:2Aug 21-$0.26$9.74
$370.00$360.001:2Jul 31-$0.85$9.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 2.86%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Aug 28$10.500.490.6%2.86%3.47%22
$370.00Aug 21$9.800.490.6%2.66%3.28%1624
$372.50Aug 21$8.900.451.3%2.42%3.72%3648
$375.00Aug 21$7.400.422.0%2.01%3.99%128
$370.00Jul 31$7.200.480.6%1.96%2.58%29
$375.00Aug 14$6.600.412.0%1.79%3.77%16
$375.00Aug 7$6.100.402.0%1.66%3.64%118
$380.00Aug 21$5.700.353.3%1.55%4.89%1308
$375.00Jul 31$5.000.392.0%1.36%3.34%126
$377.50Jul 31$4.300.352.7%1.17%3.83%73

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 449
Total Puts 463
Put/Call Ratio 1.03
Net Difference -14

Prior's Put/Call Breakdown

Total Calls 1,040
Total Puts 186
Put/Call Ratio 0.18
Net Difference 854

Prior 7-Day Put/Call Summary

Total Calls 5,828
Total Puts 2,321
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All