GD - Options Database

GENERAL DYNAMICS COR

$344.44 +0.88%

$340.24 (-1.22%)🌙

as of 10/20 06:02 PM

(10/20 15:05) ◀

Tuesday, October 20, 2026 (6:02pm)

▶ (10/22 18:06)

◀ 10/20 18:02 ▶

Option Volume

Detail

ℹ

Current (10/20) 1,059

Calls: 541 (51%)

Puts: 518 (49%)

Prior (10/19) 1,755

Calls: 340 (19%)

Puts: 1,415 (81%)

Current vs Prior -39.66%

Calls: +59.12% (Calls)

Puts: -63.39% (Puts)

Prior 7-Day Total 10,044

Calls: 5,303 (53%)

Puts: 4,741 (47%)

Prior 7-Day Average 1,434

Calls: 757 (53%)

Puts: 677 (47%)

Current vs Prior 7-Day Avg -26.19%

Calls: -28.59%

Puts: -23.52%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/20) $773.0K

Calls: $646.5K (84%)

Puts: $126.5K (16%)

Prior (10/19) $690.7K

Calls: $433.4K (63%)

Puts: $257.3K (37%)

Current vs Prior +11.91%

Calls: +49.16%

Puts: -50.83%

Prior 7-Day Total $8.34M

Calls: $6.78M (81%)

Puts: $1.56M (19%)

Prior 7-Day Average $1.19M

Calls: $969.0K (81%)

Puts: $222.3K (19%)

Current vs Prior 7-Day Avg -35.11%

Calls: -33.28%

Puts: -43.10%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/20) 0.96

Prior (10/19) 4.16

Current vs Prior -76.99%

Prior 7-Day Average 1.43

Current vs Prior 7-Day Avg -33.04%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/20) 28,148

Calls: 16,958 (60%)

Puts: 11,190 (40%)

Prior (10/19) 28,820

Calls: 16,818 (58%)

Puts: 12,002 (42%)

Current vs Prior -2.33%

Prior 7-Day Total 182,200

Calls: 108,133 (59%)

Puts: 74,067 (41%)

Prior 7-Day Average 26,028

Calls: 15,447 (59%)

Puts: 10,581 (41%)

Current vs Prior 7-Day Avg +8.14%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 2.10% | 4.78%6.37% | 9.23%

Prior 2.30% | 4.91%6.47% | 9.06%

Current vs Prior -8.70% | -2.65%-1.55% | +1.85%

Prior 7-Day Avg 2.15% | 3.80%2.88% | 8.29%

Current vs 7-Day Avg -2.43% | +25.69%+120.94% | +11.40%

Prior 7-Day Eod 2.30% | 4.91%6.47% | 9.06%

Current vs 7-Day Eod -8.70% | -2.65%-1.55% | +1.85%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.28% | 15.75%

Calls: 19.05% | 13.33%

Puts: 29.51% | 18.18%

Prior 44.00% | 26.89%

Calls: 47.99% | 28.57%

Puts: 40.00% | 25.21%

Current vs Prior -44.82% | -41.43%

Prior 7-Day Avg 96.01% | 21.65%

Calls: 160.11% | 24.26%

Puts: 31.89% | 19.05%

Current vs 7-Day Avg -74.71% | -27.27%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($646.5K) vs puts ($126.5K). P/C ratio dropping 77% - sentiment shifting bullish. Call-heavy open interest (16,958 calls vs 11,190 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.1%, best 6.6%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Nov 20	35.10	37.50	$36.30	6.6%	1	0.91	149
$320.00	Nov 20	26.20	28.80	$27.50	9.5%	--	0.84	14

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Nov 20	35.50	38.00	$36.75	6.8%	--	0.94	22
$370.00	Nov 20	26.50	29.10	$27.80	9.4%	1	0.85	201

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.74, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 23	13.00	15.50	$14.25	17.5%	--	0.93	10
$310.00	Nov 20	35.10	37.50	$36.30	6.6%	1	0.91	149
$320.00	Oct 30	24.20	26.80	$25.50	10.2%	--	0.89	14
$320.00	Oct 23	22.80	25.30	$24.05	10.4%	--	0.89	14
$335.00	Oct 23	8.10	11.00	$9.55	30.4%	1	0.87	31

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Nov 20	35.50	38.00	$36.75	6.8%	--	0.94	22
$350.00	Oct 23	6.00	8.50	$7.25	34.5%	3	0.88	8
$370.00	Nov 20	26.50	29.10	$27.80	9.4%	1	0.85	201
$347.50	Oct 23	3.60	5.90	$4.75	48.4%	2	0.80	--
$365.00	Nov 20	22.40	24.90	$23.65	10.6%	1	0.80	--

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 590, top 100)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Nov 20	0.95	1.50	$1.23	44.7%	100	0.10	148
$347.50	Oct 23	1.20	1.95	$1.58	47.5%	90	0.34	12
$345.00	Oct 23	1.70	3.20	$2.45	61.2%	81	0.47	29
$350.00	Nov 20	7.30	8.50	$7.90	15.2%	23	0.43	310
$352.50	Oct 23	0.35	0.95	$0.65	92.3%	14	0.16	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 23	0.00	0.70	$0.35	200.0%	85	0.03	--
$342.50	Oct 23	1.25	2.80	$2.03	76.4%	30	0.43	12
$332.50	Oct 23	0.10	0.65	$0.38	144.7%	10	0.09	13
$327.50	Oct 30	1.70	4.30	$3.00	86.7%	10	0.22	--
$327.50	Nov 20	3.20	4.30	$3.75	29.3%	7	0.24	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 18.3%, max 31.9%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$365.00	Oct 30	Nov 20	34.0%	25.7%	31.9%	1	85
$350.00	Oct 23	Nov 20	27.5%	26.2%	4.8%	29	329

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 5.25, avg 6.87)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$352.50	Oct 30	$0.40	$2.10	$0.40	38%	5.25	$350.40
$360.00	$365.00	Oct 30	$0.35	$4.65	$0.35	19%	13.29	$360.35
$330.00	$340.00	Nov 20	$6.45	$3.55	$6.45	74%	0.55	$336.45
$347.50	$350.00	Oct 23	$0.28	$2.22	$0.28	34%	7.93	$347.78
$340.00	$342.50	Oct 23	$1.52	$0.98	$1.52	74%	0.64	$341.52

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$342.50	$340.00	Nov 20	$0.40	$2.10	$0.40	46%	5.25	$342.10
$330.00	$327.50	Nov 20	$0.13	$2.37	$0.13	26%	18.23	$329.87
$347.50	$342.50	Oct 23	$2.72	$2.28	$2.72	80%	0.84	$344.78
$325.00	$320.00	Nov 20	$0.45	$4.55	$0.45	20%	10.11	$324.55
$340.00	$337.50	Oct 23	$0.22	$2.28	$0.22	28%	10.36	$339.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 0.84, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$360.00	Oct 30	$1.65	$1.65	$3.35	71%	0.49	$356.65
$390.00	$400.00	Nov 20	$1.00	$1.00	$9.00	90%	0.11	$391.00
$345.00	$347.50	Nov 20	$1.55	$1.55	$0.95	50%	1.63	$346.55
$345.00	$350.00	Oct 30	$2.40	$2.40	$2.60	51%	0.92	$347.40
$350.00	$352.50	Oct 23	$0.65	$0.65	$1.85	74%	0.35	$350.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$330.00	Nov 20	$4.57	$4.57	$5.43	57%	0.84	$335.43
$315.00	$310.00	Oct 30	$1.00	$1.00	$4.00	88%	0.25	$314.00
$340.00	$335.00	Oct 30	$2.35	$2.35	$2.65	59%	0.89	$337.65
$315.00	$310.00	Nov 13	$0.93	$0.93	$4.07	87%	0.23	$314.07
$325.00	$320.00	Oct 30	$1.02	$1.02	$3.98	82%	0.26	$323.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $6.23, cheapest $6.82)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Oct 23	Nov 20	$7.27	23.4%	26.0%
$345.00	Oct 23	Oct 30	$4.60	22.5%	33.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$342.50	Oct 23	Nov 20	$6.82	22.3%	24.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 1.74% of stock, avg 5.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$342.50	Oct 23	$3.98	$2.03	$6.01	$336.49	$348.51	1.74%
$347.50	Oct 23	$1.58	$4.75	$6.33	$341.17	$353.83	1.84%
$340.00	Oct 23	$5.50	$1.15	$6.65	$333.35	$346.65	1.93%
$350.00	Oct 23	$1.30	$7.25	$8.55	$341.45	$358.55	2.48%
$335.00	Oct 23	$9.55	$0.60	$10.15	$324.85	$345.15	2.95%
$330.00	Oct 23	$14.25	$0.33	$14.58	$315.42	$344.58	4.23%
$340.00	Oct 30	$10.20	$5.80	$16.00	$324.00	$356.00	4.65%
$330.00	Oct 30	$16.95	$2.35	$19.30	$310.70	$349.30	5.60%
$347.50	Nov 20	$8.85	$11.65	$20.50	$327.00	$368.00	5.95%
$345.00	Nov 20	$10.40	$10.30	$20.70	$324.30	$365.70	6.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 92 found (cheapest 0.29% of stock, avg 2.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$355.00	$335.00	Oct 23	$0.40	$0.60	$1.00	$334.00	$356.00
$352.50	$335.00	Oct 23	$0.65	$0.60	$1.25	$333.75	$353.75
$355.00	$337.50	Oct 23	$0.40	$0.93	$1.33	$336.17	$356.33
$352.50	$337.50	Oct 23	$0.65	$0.93	$1.58	$335.92	$354.08
$355.00	$320.00	Oct 23	$0.40	$1.30	$1.70	$318.30	$356.70
$355.00	$340.00	Oct 23	$0.40	$1.15	$1.55	$338.45	$356.55
$352.50	$340.00	Oct 23	$0.65	$1.15	$1.80	$338.20	$354.30
$352.50	$320.00	Oct 23	$0.65	$1.30	$1.95	$318.05	$354.45
$350.00	$335.00	Oct 23	$1.30	$0.60	$1.90	$333.10	$351.90
$350.00	$337.50	Oct 23	$1.30	$0.93	$2.23	$335.27	$352.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 1.13, avg credit $1.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
310/315	355/360	Oct 30	$2.65	$2.35	59%	1.13	$312.35	$357.65
310/315	365/370	Oct 30	$1.68	$3.32	73%	0.51	$313.32	$366.68
320/325	355/360	Oct 30	$2.67	$2.33	53%	1.15	$322.33	$357.67
325/328	368/370	Nov 20	$1.37	$1.13	55%	1.21	$326.13	$368.87
325/328	352/355	Oct 30	$1.63	$0.87	44%	1.87	$325.87	$354.13
325/328	358/360	Nov 20	$1.60	$0.90	44%	1.78	$325.90	$359.10
310/315	355/360	Nov 13	$2.58	$2.42	52%	1.07	$312.42	$357.58
325/328	365/368	Nov 20	$1.23	$1.27	53%	0.97	$326.27	$366.23
320/325	365/370	Oct 30	$1.70	$3.30	67%	0.52	$323.30	$366.70
325/328	355/360	Oct 30	$2.48	$2.52	48%	0.98	$325.02	$357.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 24.00, cheapest $0.08)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$355.00	$360.00	Nov 13	$0.20	$4.80	16%	24.00
$320.00	$330.00	$340.00	Nov 20	$1.35	$8.65	26%	6.41
$320.00	$325.00	$330.00	Oct 30	$0.25	$4.75	10%	19.00
$350.00	$352.50	$355.00	Nov 6	$0.10	$2.40	9%	24.00
$355.00	$357.50	$360.00	Oct 23	$0.08	$2.42	4%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$365.00	$370.00	Nov 20	$0.20	$4.80	12%	24.00
$300.00	$310.00	$320.00	Nov 20	$0.53	$9.47	12%	17.87
$355.00	$360.00	$365.00	Nov 20	$0.30	$4.70	14%	15.67
$332.50	$335.00	$337.50	Oct 23	$0.11	$2.39	11%	21.73
$327.50	$330.00	$332.50	Oct 23	$0.10	$2.40	2%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-4.45, 54 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$330.00	1:2	Oct 23	-$4.45	$5.55
$330.00	$340.00	1:2	Oct 30	-$3.45	$6.55
$335.00	$340.00	1:2	Oct 23	-$1.45	$3.55
$355.00	$360.00	1:2	Oct 30	-$0.15	$4.85
$362.50	$370.00	1:2	Nov 6	-$0.40	$7.10

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$310.00	1:2	Nov 20	-$0.15	$9.85
$340.00	$335.00	1:2	Oct 30	-$1.10	$3.90
$342.50	$340.00	1:2	Oct 23	-$0.27	$2.23
$310.00	$300.00	1:2	Nov 20	-$0.06	$9.94
$325.00	$320.00	1:2	Oct 30	-$0.13	$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 2.73%, avg 0.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Nov 20	$9.40	0.50	0.2%	2.73%	2.89%	2	25
$350.00	Nov 20	$7.30	0.43	1.6%	2.12%	3.73%	23	310
$347.50	Nov 20	$8.10	0.47	0.9%	2.35%	3.24%	3	2
$355.00	Nov 20	$5.20	0.35	3.1%	1.51%	4.58%	3	--
$357.50	Nov 20	$4.60	0.32	3.8%	1.34%	5.13%	4	--
$360.00	Nov 20	$3.90	0.29	4.5%	1.13%	5.65%	1	176
$350.00	Nov 13	$5.90	0.43	1.6%	1.71%	3.33%	--	11
$355.00	Nov 13	$4.20	0.35	3.1%	1.22%	4.29%	--	14
$365.00	Nov 20	$2.95	0.23	6.0%	0.86%	6.83%	1	52
$350.00	Nov 6	$5.30	0.42	1.6%	1.54%	3.15%	--	32

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 541

Total Puts 518

Put/Call Ratio 0.96

Net Difference 23

Prior's Put/Call Breakdown

Total Calls 340

Total Puts 1,415

Put/Call Ratio 4.16

Net Difference -1,075

Prior 7-Day Put/Call Summary

Total Calls 5,303

Total Puts 4,741

Average Put/Call Ratio 1.43

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card